| Price | $3.91 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.52% |
| Buy | $4.59 |
| Sell | $3.76 |
| Last Trade: | Sell 2.00 at $3.85 |
| Day's Volume: | 2,272 |
| Last Close: | $3.85 |
| Open: | $3.92 |
| ISIN: | US04746L1044 |
| Day's Range | $3.86 - $3.92 |
| 52wk Range: | $0.25 - $5.08 |
| Market Capitalisation: | $15.26m |
| VWAP: | $3.899886 |
| Shares in Issue: | 3.94m |
Athira Pharma (ATHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.85 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 49 | $3.86 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Sell* | 46 | $3.86 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Sell* | 5 | $3.86 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 12 | $3.88 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Sell* | 8 | $3.91 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 250 | $3.92 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:15:40 - 15-Dec-25 |
