Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athira Pharma I (ATHA.US) Share Price

Price $3.87 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $3.79
Sell $3.59
Last Trade: -
Day's Volume: 0
Last Close: $3.87
Open: $3.87
ISIN: US04746L2034
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $4.03
Market Capitalisation: $152.63m
VWAP: $0.00
Shares in Issue: 39.44m

Athira Pharma I (ATHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Athira Pharma I trades

Athira Pharma I (ATHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.87 3.87 3.66 3.87 2,719
18th Sep 2025 (Thu) 3.99 3.99 3.66 3.83 14,010
17th Sep 2025 (Wed) 0.382 0.382 0.378 0.378 15,374
16th Sep 2025 (Tue) 0.3741 0.3815 0.3741 0.3817 9,817
15th Sep 2025 (Mon) 0.3573 0.3896 0.355 0.3841 12,001
12th Sep 2025 (Fri) 0.3625 0.38 0.358 0.36 19,796
11th Sep 2025 (Thu) 0.3627 0.391 0.3627 0.3821 78,842
10th Sep 2025 (Wed) 0.3726 0.38 0.37 0.381 10,230
9th Sep 2025 (Tue) 0.3832 0.39 0.3796 0.3841 15,564
8th Sep 2025 (Mon) 0.39 0.39 0.3652 0.385 11,722
5th Sep 2025 (Fri) 0.389 0.40 0.389 0.3903 4,631
4th Sep 2025 (Thu) 0.3854 0.3854 0.38 0.387 2,005
3rd Sep 2025 (Wed) 0.385 0.3887 0.38 0.394 5,270
2nd Sep 2025 (Tue) 0.383 0.385 0.3711 0.387 9,098
1st Sep 2025 (Mon) 0.3913 0.3913 0.386 0.3886 6,986
29th Aug 2025 (Fri) 0.3913 0.3913 0.386 0.3886 6,986
28th Aug 2025 (Thu) 0.3931 0.3999 0.3904 0.3955 4,499
27th Aug 2025 (Wed) 0.3997 0.408 0.3957 0.40 6,581
26th Aug 2025 (Tue) 0.4001 0.4031 0.3854 0.405 11,395
25th Aug 2025 (Mon) 0.3986 0.4124 0.3899 0.41 25,030
22nd Aug 2025 (Fri) 0.3951 0.4047 0.3925 0.398 6,074
See more Athira Pharma I price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered