Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athene Holding (ATH.E.US) Share Price

Price $25.99 on 21-07-2025 at 15:05:35
Change $-0.05 -0.19%
Buy $26.09
Sell $25.95
Buy / Sell ATH.E Shares
Last Trade: Buy 32.00 at $25.99
Day's Volume: 47
Last Close: $26.04
Open: $26.01
ISIN: US04686J5074
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $26.53
Market Capitalisation: $N/A
VWAP: $25.97723
Shares in Issue: N/A

Athene Holding (ATH.E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $25.99 Automatic Execution
10:53:20 - 21-Jul-25
Sell* 5 $25.95 Automatic Execution
10:51:56 - 21-Jul-25
Sell* 5 $25.95 Automatic Execution
10:49:54 - 21-Jul-25
Sell* 5 $25.95 Automatic Execution
10:48:18 - 21-Jul-25
See more Athene Holding trades

Athene Holding (ATH.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.01 26.01 25.95 26.04 703
17th Jul 2025 (Thu) 25.93 26.1299 25.93 26.1299 0
16th Jul 2025 (Wed) 25.93 26.14 25.91 26.06 761
15th Jul 2025 (Tue) 25.92 25.99 25.92 25.92 1,583
14th Jul 2025 (Mon) 26.02 26.02 25.95 25.95 3,327
11th Jul 2025 (Fri) 26.05 26.05 26.05 26.05 34
10th Jul 2025 (Thu) 26.05 26.07 26.04 26.25 185
9th Jul 2025 (Wed) 26.15 26.22 26.10 26.18 581
8th Jul 2025 (Tue) 26.10 26.18 26.10 26.11 3,056
7th Jul 2025 (Mon) 26.27 26.28 26.115 26.1031 4,789
4th Jul 2025 (Fri) 26.36 26.36 26.27 26.29 2,056
3rd Jul 2025 (Thu) 26.36 26.36 26.27 26.29 2,056
2nd Jul 2025 (Wed) 26.10 26.28 26.10 26.30 4,075
1st Jul 2025 (Tue) 25.74 26.10 25.70 26.10 7,723
30th Jun 2025 (Mon) 26.00 26.20 25.60 25.59 18,436
27th Jun 2025 (Fri) 25.83 25.85 25.75 25.72 2,904
26th Jun 2025 (Thu) 25.67 26.10 25.67 25.85 6,925
25th Jun 2025 (Wed) 25.80 25.80 25.70 25.66 317
24th Jun 2025 (Tue) 25.66 25.68 25.66 25.72 535
23rd Jun 2025 (Mon) 25.72 25.72 25.66 25.66 2,042
See more Athene Holding price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered