Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athene Holding (ATH.C.US) Share Price

Price $24.99 on 21-07-2025 at 07:00:10
Change $0.00 0%
Buy $25.00
Sell $22.11
Buy / Sell ATH.C Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.99
Open: $24.99
ISIN: US04686J3095
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $25.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Athene Holding (ATH.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Athene Holding trades

Athene Holding (ATH.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.99 24.99 24.99 24.99 0
17th Jul 2025 (Thu) 24.99 24.99 24.99 24.99 0
16th Jul 2025 (Wed) 24.99 24.99 24.99 24.99 0
15th Jul 2025 (Tue) 24.99 24.99 24.99 24.99 0
14th Jul 2025 (Mon) 24.99 24.99 24.99 24.99 0
11th Jul 2025 (Fri) 24.99 24.99 24.99 24.99 0
10th Jul 2025 (Thu) 24.99 24.99 24.99 24.99 0
9th Jul 2025 (Wed) 24.99 24.99 24.99 24.99 0
8th Jul 2025 (Tue) 24.99 24.99 24.99 24.99 0
7th Jul 2025 (Mon) 24.99 24.99 24.99 24.99 0
4th Jul 2025 (Fri) 24.99 24.99 24.99 24.99 0
3rd Jul 2025 (Thu) 24.99 24.99 24.99 24.99 0
2nd Jul 2025 (Wed) 24.99 24.99 24.99 24.99 0
1st Jul 2025 (Tue) 24.99 24.99 24.99 24.99 0
30th Jun 2025 (Mon) 24.99 24.99 24.99 24.99 0
27th Jun 2025 (Fri) 24.99 24.99 24.99 24.99 1,606
26th Jun 2025 (Thu) 24.99 24.99 24.98 24.98 7,337
25th Jun 2025 (Wed) 24.98 24.98 24.98 24.98 991
24th Jun 2025 (Tue) 24.98 24.98 24.98 24.97 5,830
23rd Jun 2025 (Mon) 24.97 24.98 24.965 24.97 1,919
See more Athene Holding price history
FTSE 100 Latest
Value9,009.04
Change16.92

Login to your account

Forgot Password?

Not Registered