Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athene Holding (ATH.B.US) Share Price

Price $19.82 on 06-02-2026 at 22:20:03
Change $0.16 0.81%
Buy $38.61
Sell $14.90
Last Trade: Buy 100.00 at $19.82
Day's Volume: 233
Last Close: $19.71
Open: $19.71
ISIN: US04686J2006
Day's Range $19.71 - $19.82
52wk Range: $19.25 - $22.84
Market Capitalisation: $N/A
VWAP: $19.76495
Shares in Issue: N/A

Athene Holding (ATH.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.82 Automatic Execution
15:46:22 - 06-Feb-26
See more Athene Holding trades

Athene Holding (ATH.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.71 19.82 19.71 19.71 233
5th Feb 2026 (Thu) 19.50 19.69 19.40 19.66 1,991
4th Feb 2026 (Wed) 19.65 19.65 19.65 19.76 0
3rd Feb 2026 (Tue) 19.80 19.80 19.61 19.75 7
2nd Feb 2026 (Mon) 19.94 19.94 19.84 19.88 1,045
30th Jan 2026 (Fri) 19.92 19.92 19.79 19.85 1,100
29th Jan 2026 (Thu) 20.02 20.02 19.90 19.90 900
28th Jan 2026 (Wed) 20.25 20.25 20.10 20.21 801
27th Jan 2026 (Tue) 20.21 20.21 20.18 20.21 302
26th Jan 2026 (Mon) 20.43 20.43 20.33 20.41 105
23rd Jan 2026 (Fri) 20.49 20.52 20.49 20.52 254
22nd Jan 2026 (Thu) 20.38 20.50 20.38 20.48 1,177
21st Jan 2026 (Wed) 20.22 20.32 20.15 20.38 597
20th Jan 2026 (Tue) 20.27 20.27 20.18 20.23 581
19th Jan 2026 (Mon) 20.47 20.47 20.36 20.43 263
16th Jan 2026 (Fri) 20.47 20.47 20.36 20.43 263
15th Jan 2026 (Thu) 20.42 20.45 20.34 20.47 321
14th Jan 2026 (Wed) 20.36 20.36 20.08 20.22 908
13th Jan 2026 (Tue) 20.09 20.24 20.07 20.14 1,334
12th Jan 2026 (Mon) 20.15 20.15 20.10 20.14 108
9th Jan 2026 (Fri) 20.15 20.15 20.05 20.10 342
8th Jan 2026 (Thu) 20.14 20.14 20.05 20.05 2,220
7th Jan 2026 (Wed) 20.11 20.14 20.11 20.20 1,390
See more Athene Holding price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered