Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athene Holding (ATH.B.US) Share Price

Price $20.09 on 21-07-2025 at 15:32:13
Change $-0.01 -0.05%
Buy $20.09
Sell $19.94
Buy / Sell ATH.B Shares
Last Trade: -
Day's Volume: 4
Last Close: $20.01
Open: $20.09
ISIN: US04686J2006
Day's Range $20.09 - $20.09
52wk Range: $19.25 - $20.35
Market Capitalisation: $N/A
VWAP: $20.08957
Shares in Issue: N/A

Athene Holding (ATH.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Athene Holding trades

Athene Holding (ATH.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.17 20.17 19.94 20.01 2,225
17th Jul 2025 (Thu) 19.92 20.04 19.92 20.14 508
16th Jul 2025 (Wed) 19.91 19.94 19.91 19.93 1,423
15th Jul 2025 (Tue) 20.08 20.08 19.85 19.81 712
14th Jul 2025 (Mon) 19.95 19.97 19.95 19.9794 660
11th Jul 2025 (Fri) 20.13 20.23 20.13 20.20 1,071
10th Jul 2025 (Thu) 20.31 20.32 20.31 20.32 16
9th Jul 2025 (Wed) 20.31 20.31 20.31 20.32 100
8th Jul 2025 (Tue) 20.30 20.31 20.30 20.31 375
7th Jul 2025 (Mon) 20.20 20.20 20.20 20.17 1,094
4th Jul 2025 (Fri) 20.19 20.23 20.19 20.23 0
3rd Jul 2025 (Thu) 20.19 20.23 20.19 20.23 0
2nd Jul 2025 (Wed) 20.19 20.28 20.19 20.28 1,526
1st Jul 2025 (Tue) 20.14 20.35 20.14 20.24 4,697
30th Jun 2025 (Mon) 19.92 20.15 19.92 19.96 12,367
27th Jun 2025 (Fri) 19.83 19.85 19.83 19.71 302
26th Jun 2025 (Thu) 19.76 19.76 19.76 19.80 211
25th Jun 2025 (Wed) 19.58 19.58 19.51 19.57 1,135
24th Jun 2025 (Tue) 19.48 19.70 19.48 19.58 1,028
23rd Jun 2025 (Mon) 19.38 19.38 19.38 19.38 431
See more Athene Holding price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered