Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athene Holding (ATH.A.US) Share Price

Price $24.46 on 06-02-2026 at 22:20:03
Change $0.10 0.41%
Buy $30.18
Sell $24.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $24.50
Day's Volume: 296
Last Close: $24.55
Open: $24.52
ISIN: US04686J8615
Day's Range $24.46 - $24.52
52wk Range: $23.27 - $25.63
Market Capitalisation: $N/A
VWAP: $24.51431
Shares in Issue: N/A

Athene Holding (ATH.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.50 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 09:43:52 - 06-Feb-26
See more Athene Holding trades

Athene Holding (ATH.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.52 24.52 24.46 24.55 296
5th Feb 2026 (Thu) 24.42 24.55 24.41 24.42 1,370
4th Feb 2026 (Wed) 24.61 24.62 24.42 24.46 2,752
3rd Feb 2026 (Tue) 24.79 24.79 24.79 24.64 10
2nd Feb 2026 (Mon) 24.74 24.88 24.74 24.78 1,750
30th Jan 2026 (Fri) 24.65 24.78 24.58 24.78 1,280
29th Jan 2026 (Thu) 24.91 24.91 24.65 24.65 224
28th Jan 2026 (Wed) 24.88 24.88 24.80 24.80 0
27th Jan 2026 (Tue) 24.88 24.88 24.86 24.80 268
26th Jan 2026 (Mon) 25.09 25.09 24.88 24.86 1,102
23rd Jan 2026 (Fri) 24.94 24.98 24.93 24.93 5,814
22nd Jan 2026 (Thu) 24.85 24.89 24.85 24.85 5,910
21st Jan 2026 (Wed) 24.80 24.88 24.72 24.78 971
20th Jan 2026 (Tue) 24.78 24.78 24.75 24.75 564
19th Jan 2026 (Mon) 24.82 24.83 24.80 24.80 1,188
16th Jan 2026 (Fri) 24.82 24.83 24.80 24.80 1,188
15th Jan 2026 (Thu) 24.92 24.92 24.85 24.86 1,692
14th Jan 2026 (Wed) 24.90 24.99 24.90 24.91 400
13th Jan 2026 (Tue) 24.90 24.93 24.90 24.97 2,255
12th Jan 2026 (Mon) 24.82 24.92 24.82 24.97 697
9th Jan 2026 (Fri) 24.895 24.895 24.84 24.845 805
8th Jan 2026 (Thu) 24.81 24.88 24.81 24.81 500
7th Jan 2026 (Wed) 24.84 24.86 24.84 24.86 1,179
See more Athene Holding price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered