| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $101.85 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Buy* | 25 | $101.85 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Buy* | 20 | $101.85 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Sell* | 7 | $101.76 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Sell* | 107 | $101.76 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 10 | $101.45 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Buy* | 13 | $101.45 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Buy* | 10 | $101.46 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Buy* | 100 | $101.46 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $101.45 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 10 | $101.41 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 100 | $101.34 | Automatic Execution |
13:24:39 - 16-Dec-25 |
| Sell* | 153 | $101.34 | Automatic Execution |
13:24:39 - 16-Dec-25 |
| Sell* | 120 | $101.34 | Automatic Execution |
13:24:39 - 16-Dec-25 |
| Sell* | 70 | $101.36 | Automatic Execution |
13:24:25 - 16-Dec-25 |
| Buy* | 2 | $101.34 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Buy* | 5 | $101.34 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Buy* | 28 | $101.34 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Buy* | 2 | $101.32 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 2 | $101.32 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 7 | $101.31 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 15 | $101.30 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 15 | $101.29 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Buy* | 10 | $101.29 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 15 | $101.29 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 15 | $101.29 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 190 | $101.235 | Automatic Execution |
13:22:26 - 16-Dec-25 |
| Buy* | 110 | $101.23 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 92 | $101.23 | Automatic Execution |
13:20:22 - 16-Dec-25 |
| Buy* | 20 | $101.23 | Automatic Execution |
13:20:22 - 16-Dec-25 |
| Sell* | 100 | $101.225 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Sell* | 11 | $101.25 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Sell* | 16 | $101.25 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Sell* | 1 | $101.25 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Sell* | 16 | $101.28 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Sell* | 181 | $101.30 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 5 | $101.30 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Buy* | 4 | $101.29 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Buy* | 4 | $101.28 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Sell* | 100 | $101.22 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 11 | $101.20 | Automatic Execution |
13:16:10 - 16-Dec-25 |
| Sell* | 111 | $101.25 | Automatic Execution |
13:16:10 - 16-Dec-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
13:16:10 - 16-Dec-25 |
| Sell* | 11 | $101.27 | Automatic Execution |
13:16:10 - 16-Dec-25 |
| Sell* | 4 | $101.145 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 4 | $101.10 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 10 | $101.11 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 113 | $101.11 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 72 | $101.11 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 6 | $101.11 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Sell* | 8 | $101.11 | Automatic Execution |
12:55:26 - 16-Dec-25 |
| Sell* | 5 | $101.15 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Sell* | 9 | $101.14 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 5 | $101.11 | Automatic Execution |
12:54:18 - 16-Dec-25 |
| Sell* | 25 | $101.16 | Automatic Execution |
12:54:04 - 16-Dec-25 |
| Sell* | 7 | $101.12 | Automatic Execution |
12:53:33 - 16-Dec-25 |
| Sell* | 9 | $101.11 | Automatic Execution |
12:53:33 - 16-Dec-25 |
| Sell* | 20 | $101.13 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Sell* | 1 | $101.15 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Sell* | 10 | $101.13 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Sell* | 1 | $101.16 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Sell* | 100 | $101.16 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Sell* | 100 | $101.16 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Sell* | 94 | $101.16 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Sell* | 6 | $101.16 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Sell* | 8 | $101.17 | Automatic Execution |
12:50:46 - 16-Dec-25 |
| Sell* | 2 | $101.19 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Sell* | 1 | $101.19 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Sell* | 56 | $101.20 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Sell* | 60 | $101.34 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 48 | $101.34 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Buy* | 10 | $101.32 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Buy* | 1 | $101.34 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 100 | $101.27 | Automatic Execution |
12:47:12 - 16-Dec-25 |
| Sell* | 2 | $101.27 | Automatic Execution |
12:47:12 - 16-Dec-25 |
| Sell* | 11 | $101.27 | Automatic Execution |
12:47:12 - 16-Dec-25 |
| Sell* | 50 | $101.29 | Automatic Execution |
12:46:24 - 16-Dec-25 |
| Sell* | 4 | $101.29 | Automatic Execution |
12:46:24 - 16-Dec-25 |
| Sell* | 4 | $101.29 | Automatic Execution |
12:46:24 - 16-Dec-25 |
| Buy* | 11 | $101.33 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Sell* | 18 | $101.10 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 51 | $101.10 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 47 | $101.10 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 78 | $101.10 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 39 | $101.10 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 100 | $101.22 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Sell* | 1 | $101.22 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Sell* | 100 | $101.22 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Sell* | 124 | $101.25 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Unknown* | 30 | $101.25 | Automatic Execution |
12:22:52 - 16-Dec-25 |
| Buy* | 100 | $101.23 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Buy* | 100 | $101.16 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 4 | $101.14 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 10 | $101.11 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 10 | $101.10 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 2 | $101.09 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 5 | $101.09 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 19 | $101.09 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 20 | $101.04 | Automatic Execution |
12:20:11 - 16-Dec-25 |
| Sell* | 20 | $101.05 | Automatic Execution |
12:20:11 - 16-Dec-25 |
| Sell* | 2 | $101.03 | Automatic Execution |
12:20:11 - 16-Dec-25 |
| Sell* | 2 | $101.03 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Buy* | 1 | $101.13 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 100 | $101.08 | Automatic Execution |
12:17:03 - 16-Dec-25 |
| Sell* | 14 | $101.10 | Automatic Execution |
12:17:03 - 16-Dec-25 |
| Sell* | 248 | $101.10 | Automatic Execution |
12:17:03 - 16-Dec-25 |
| Sell* | 14 | $101.11 | Automatic Execution |
12:17:03 - 16-Dec-25 |
| Sell* | 20 | $101.12 | Automatic Execution |
12:16:48 - 16-Dec-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Buy* | 99 | $101.11 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Buy* | 107 | $101.05 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 24 | $101.05 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 2 | $101.04 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 2 | $101.00 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Unknown* | 69 | $100.945 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 15 | $100.93 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 4 | $100.92 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 4 | $100.91 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 100 | $100.90 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 100 | $100.90 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 1 | $100.90 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 3 | $101.04 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $101.04 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 85 | $101.04 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 15 | $101.04 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $101.04 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $101.04 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 2 | $101.10 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 1 | $101.10 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 1 | $101.10 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 4 | $101.09 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $101.09 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
11:50:23 - 16-Dec-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
11:48:29 - 16-Dec-25 |
| Buy* | 15 | $100.98 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Buy* | 5 | $100.98 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Buy* | 50 | $100.95 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Buy* | 11 | $100.94 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Buy* | 206 | $100.94 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Buy* | 16 | $100.94 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Buy* | 13 | $100.94 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Buy* | 1 | $100.94 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Unknown* | 100 | $100.87 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Sell* | 11 | $100.82 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 32 | $100.97 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 20 | $100.97 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 24 | $100.97 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $100.94 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 23 | $100.94 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 52 | $100.89 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 2 | $100.92 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 3 | $100.92 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 42 | $100.89 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 3 | $100.92 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 24 | $100.89 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 20 | $100.89 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 5 | $100.97 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 95 | $100.97 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 5 | $100.97 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $100.96 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 98 | $100.77 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Sell* | 9 | $100.77 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Sell* | 119 | $100.80 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 77 | $100.80 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 100 | $100.78 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 100 | $100.78 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 1 | $100.82 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 7 | $100.82 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 78 | $100.77 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Buy* | 19 | $100.77 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Buy* | 20 | $100.77 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Buy* | 153 | $100.77 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Buy* | 20 | $100.75 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Buy* | 1 | $100.82 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 4 | $100.81 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 19 | $100.81 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 1 | $100.81 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 4 | $100.80 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 24 | $100.80 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 24 | $100.80 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 1 | $100.80 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 25 | $100.80 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 24 | $100.80 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 24 | $100.80 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 123 | $100.80 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Sell* | 11 | $100.71 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Buy* | 1 | $100.77 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 1 | $100.77 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 19 | $100.72 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 106 | $100.72 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 1 | $100.71 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 15 | $100.71 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 1 | $100.69 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $100.635 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 32 | $100.68 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 27 | $100.65 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 9 | $100.61 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 20 | $100.61 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Sell* | 3 | $100.56 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 3 | $100.64 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Buy* | 100 | $101.12 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 10 | $101.13 | Automatic Execution |
10:50:52 - 16-Dec-25 |
| Buy* | 10 | $101.13 | Automatic Execution |
10:50:52 - 16-Dec-25 |
| Buy* | 10 | $101.13 | Automatic Execution |
10:50:52 - 16-Dec-25 |
| Buy* | 15 | $101.16 | Automatic Execution |
10:50:52 - 16-Dec-25 |
| Buy* | 71 | $101.15 | Automatic Execution |
10:50:52 - 16-Dec-25 |
| Buy* | 100 | $101.02 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 100 | $101.02 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 100 | $101.025 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 2 | $100.95 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 1 | $101.01 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 120 | $101.07 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 120 | $101.08 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 55 | $101.07 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 120 | $101.07 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 120 | $101.08 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 136 | $101.07 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 264 | $101.08 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 75 | $101.10 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 120 | $101.07 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 120 | $101.08 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 100 | $101.10 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 35 | $101.10 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 65 | $101.10 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 72 | $101.10 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 42 | $101.10 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 25 | $101.10 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 19 | $101.10 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 100 | $101.10 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 35 | $101.12 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 100 | $101.16 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 1 | $101.21 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Unknown* | 1 | $101.21 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Sell* | 20 | $100.85 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 1 | $100.82 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 1 | $100.83 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 100 | $100.88 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 100 | $100.91 | Automatic Execution |
10:46:41 - 16-Dec-25 |
| Sell* | 78 | $100.92 | Automatic Execution |
10:46:41 - 16-Dec-25 |
| Buy* | 15 | $101.005 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 15 | $101.04 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 23 | $101.05 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 4 | $100.98 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Sell* | 12 | $100.91 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Sell* | 12 | $100.91 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 15 | $101.03 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 13 | $100.98 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Buy* | 13 | $100.98 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Buy* | 15 | $101.04 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 13 | $100.69 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Sell* | 17 | $100.69 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Sell* | 10 | $100.70 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 100 | $101.05 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 11 | $101.00 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 3 | $101.00 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 47 | $101.00 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 1 | $101.05 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 100 | $101.05 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 5 | $101.05 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 19 | $100.98 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 50 | $101.00 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 49 | $101.00 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 100 | $100.97 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 32 | $100.78 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Sell* | 68 | $100.78 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Buy* | 3 | $100.83 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Unknown* | 20 | $100.80 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Sell* | 100 | $100.705 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Sell* | 100 | $100.705 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Sell* | 100 | $100.705 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Buy* | 100 | $100.705 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Sell* | 1 | $100.62 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Sell* | 60 | $100.72 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 1 | $100.70 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 60 | $100.75 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 12 | $100.58 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 100 | $100.58 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 88 | $100.58 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 100 | $100.58 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 100 | $100.59 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 1 | $100.60 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 100 | $100.68 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 2 | $98.995 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Buy* | 25 | $99.06 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 25 | $99.06 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Buy* | 25 | $99.06 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Unknown* | 3 | $98.465 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 15 | $97.50 | Ordinary |
08:04:58 - 16-Dec-25 |