| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $116.00 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Buy* | 10 | $116.00 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Buy* | 10 | $116.00 | Automatic Execution |
15:54:33 - 21-Jul-25 |
| Buy* | 1 | $116.00 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Buy* | 10 | $116.00 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Buy* | 50 | $116.00 | Automatic Execution |
15:54:21 - 21-Jul-25 |
| Buy* | 10 | $116.00 | Automatic Execution |
15:54:21 - 21-Jul-25 |
| Buy* | 30 | $116.01 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Buy* | 2 | $116.00 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Buy* | 70 | $116.005 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Buy* | 30 | $116.005 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Sell* | 53 | $116.02 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Sell* | 45 | $116.02 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Sell* | 2 | $116.02 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Sell* | 100 | $116.02 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Sell* | 28 | $116.02 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Sell* | 2 | $116.02 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Sell* | 2 | $116.02 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Sell* | 3 | $116.02 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Buy* | 10 | $116.08 | Automatic Execution |
15:54:03 - 21-Jul-25 |
| Buy* | 100 | $116.08 | Automatic Execution |
15:54:03 - 21-Jul-25 |
| Buy* | 1 | $116.07 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Buy* | 1 | $116.07 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Sell* | 22 | $116.07 | Automatic Execution |
15:53:01 - 21-Jul-25 |
| Sell* | 50 | $116.07 | Automatic Execution |
15:53:01 - 21-Jul-25 |
| Buy* | 100 | $116.085 | Automatic Execution |
15:52:49 - 21-Jul-25 |
| Buy* | 100 | $116.09 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 1 | $116.08 | Automatic Execution |
15:52:44 - 21-Jul-25 |
| Sell* | 36 | $116.11 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 36 | $116.11 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 100 | $116.10 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Buy* | 13 | $116.13 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 100 | $116.10 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 100 | $116.10 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 100 | $116.10 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Buy* | 12 | $116.12 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 100 | $116.10 | Automatic Execution |
15:52:36 - 21-Jul-25 |
| Sell* | 10 | $116.10 | Automatic Execution |
15:51:47 - 21-Jul-25 |
| Buy* | 4 | $116.13 | Automatic Execution |
15:51:28 - 21-Jul-25 |
| Buy* | 1 | $116.11 | Automatic Execution |
15:51:28 - 21-Jul-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
15:51:25 - 21-Jul-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
15:51:25 - 21-Jul-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
15:51:25 - 21-Jul-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
15:51:25 - 21-Jul-25 |
| Sell* | 37 | $116.07 | Automatic Execution |
15:51:25 - 21-Jul-25 |
| Buy* | 5 | $116.09 | Automatic Execution |
15:51:25 - 21-Jul-25 |
| Buy* | 28 | $115.99 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Buy* | 8 | $115.96 | Automatic Execution |
15:50:46 - 21-Jul-25 |
| Buy* | 8 | $115.96 | Automatic Execution |
15:50:46 - 21-Jul-25 |
| Buy* | 2 | $115.96 | Automatic Execution |
15:50:46 - 21-Jul-25 |
| Buy* | 7 | $115.95 | Automatic Execution |
15:50:46 - 21-Jul-25 |
| Buy* | 1 | $115.95 | Automatic Execution |
15:50:46 - 21-Jul-25 |
| Buy* | 3 | $115.92 | Automatic Execution |
15:49:53 - 21-Jul-25 |
| Buy* | 3 | $115.92 | Automatic Execution |
15:49:53 - 21-Jul-25 |
| Sell* | 1 | $115.91 | Automatic Execution |
15:49:41 - 21-Jul-25 |
| Buy* | 12 | $115.95 | Automatic Execution |
15:49:35 - 21-Jul-25 |
| Buy* | 7 | $115.91 | Automatic Execution |
15:49:35 - 21-Jul-25 |
| Sell* | 2 | $115.81 | Automatic Execution |
15:49:34 - 21-Jul-25 |
| Sell* | 2 | $115.81 | Automatic Execution |
15:49:34 - 21-Jul-25 |
| Sell* | 3 | $115.83 | Automatic Execution |
15:49:08 - 21-Jul-25 |
| Sell* | 1 | $115.89 | Automatic Execution |
15:48:31 - 21-Jul-25 |
| Sell* | 2 | $115.89 | Automatic Execution |
15:48:31 - 21-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
15:48:02 - 21-Jul-25 |
| Sell* | 6 | $115.87 | Automatic Execution |
15:48:02 - 21-Jul-25 |
| Sell* | 2 | $115.93 | Automatic Execution |
15:47:27 - 21-Jul-25 |
| Sell* | 1 | $115.96 | Automatic Execution |
15:47:19 - 21-Jul-25 |
| Buy* | 2 | $116.00 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Buy* | 18 | $116.00 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Sell* | 44 | $115.96 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Buy* | 14 | $115.99 | Automatic Execution |
15:46:43 - 21-Jul-25 |
| Buy* | 20 | $115.96 | Automatic Execution |
15:46:43 - 21-Jul-25 |
| Buy* | 7 | $115.95 | Automatic Execution |
15:46:21 - 21-Jul-25 |
| Buy* | 3 | $115.86 | Automatic Execution |
15:46:12 - 21-Jul-25 |
| Buy* | 3 | $115.86 | Automatic Execution |
15:46:12 - 21-Jul-25 |
| Buy* | 8 | $115.89 | Automatic Execution |
15:46:06 - 21-Jul-25 |
| Buy* | 3 | $115.86 | Automatic Execution |
15:45:58 - 21-Jul-25 |
| Buy* | 3 | $115.86 | Automatic Execution |
15:45:58 - 21-Jul-25 |
| Buy* | 10 | $115.86 | Automatic Execution |
15:32:10 - 21-Jul-25 |
| Buy* | 10 | $115.79 | Automatic Execution |
15:32:10 - 21-Jul-25 |
| Buy* | 5 | $115.69 | Automatic Execution |
15:29:01 - 21-Jul-25 |
| Buy* | 6 | $115.69 | Automatic Execution |
15:29:01 - 21-Jul-25 |
| Buy* | 5 | $115.69 | Automatic Execution |
15:29:01 - 21-Jul-25 |
| Buy* | 19 | $115.68 | Automatic Execution |
15:29:01 - 21-Jul-25 |
| Buy* | 100 | $115.69 | Automatic Execution |
15:29:01 - 21-Jul-25 |
| Buy* | 1 | $115.61 | Automatic Execution |
15:29:01 - 21-Jul-25 |
| Buy* | 56 | $115.52 | Automatic Execution |
15:28:57 - 21-Jul-25 |
| Buy* | 69 | $115.52 | Automatic Execution |
15:28:57 - 21-Jul-25 |
| Buy* | 69 | $115.52 | Automatic Execution |
15:28:57 - 21-Jul-25 |
| Buy* | 100 | $115.52 | Automatic Execution |
15:28:57 - 21-Jul-25 |
| Buy* | 1 | $115.53 | Automatic Execution |
15:28:57 - 21-Jul-25 |
| Buy* | 6 | $115.52 | Automatic Execution |
15:28:57 - 21-Jul-25 |
| Buy* | 5 | $115.52 | Automatic Execution |
15:28:57 - 21-Jul-25 |
| Buy* | 5 | $115.52 | Automatic Execution |
15:28:57 - 21-Jul-25 |
| Buy* | 5 | $115.52 | Automatic Execution |
15:28:57 - 21-Jul-25 |
| Sell* | 3 | $115.44 | Automatic Execution |
15:27:13 - 21-Jul-25 |
| Sell* | 26 | $115.44 | Automatic Execution |
15:27:13 - 21-Jul-25 |
| Buy* | 3 | $115.47 | Automatic Execution |
15:27:13 - 21-Jul-25 |
| Buy* | 3 | $115.47 | Automatic Execution |
15:27:13 - 21-Jul-25 |
| Buy* | 19 | $115.46 | Automatic Execution |
15:27:13 - 21-Jul-25 |
| Buy* | 10 | $115.47 | Automatic Execution |
15:27:13 - 21-Jul-25 |
| Buy* | 33 | $115.46 | Automatic Execution |
15:27:13 - 21-Jul-25 |
| Buy* | 4 | $115.40 | Automatic Execution |
15:27:13 - 21-Jul-25 |
| Buy* | 10 | $115.40 | Automatic Execution |
15:27:13 - 21-Jul-25 |
| Buy* | 30 | $115.35 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Buy* | 5 | $115.35 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 1 | $115.44 | Automatic Execution |
15:24:14 - 21-Jul-25 |
| Sell* | 4 | $115.44 | Automatic Execution |
15:24:14 - 21-Jul-25 |
| Sell* | 1 | $115.45 | Automatic Execution |
15:24:14 - 21-Jul-25 |
| Buy* | 5 | $115.47 | Automatic Execution |
15:24:14 - 21-Jul-25 |
| Sell* | 5 | $115.45 | Automatic Execution |
15:24:14 - 21-Jul-25 |
| Sell* | 5 | $115.46 | Automatic Execution |
15:24:14 - 21-Jul-25 |
| Sell* | 1 | $115.50 | Automatic Execution |
15:24:14 - 21-Jul-25 |
| Sell* | 10 | $115.54 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Buy* | 5 | $115.54 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Sell* | 63 | $115.53 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Sell* | 37 | $115.53 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Sell* | 6 | $115.53 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Sell* | 47 | $115.53 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Unknown* | 5 | $115.055 | Automatic Execution |
15:02:20 - 21-Jul-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
15:02:20 - 21-Jul-25 |
| Buy* | 5 | $115.02 | Automatic Execution |
15:02:20 - 21-Jul-25 |
| Buy* | 5 | $115.02 | Automatic Execution |
15:02:20 - 21-Jul-25 |
| Buy* | 5 | $114.97 | Automatic Execution |
15:00:33 - 21-Jul-25 |
| Sell* | 2 | $114.91 | Automatic Execution |
15:00:20 - 21-Jul-25 |
| Sell* | 20 | $115.05 | Automatic Execution |
15:00:00 - 21-Jul-25 |
| Buy* | 100 | $115.19 | Automatic Execution |
14:59:54 - 21-Jul-25 |
| Buy* | 1 | $115.11 | Automatic Execution |
14:59:54 - 21-Jul-25 |
| Buy* | 4 | $115.11 | Automatic Execution |
14:59:54 - 21-Jul-25 |
| Buy* | 5 | $115.06 | Automatic Execution |
14:59:54 - 21-Jul-25 |
| Buy* | 25 | $115.06 | Automatic Execution |
14:59:54 - 21-Jul-25 |
| Buy* | 100 | $115.06 | Automatic Execution |
14:59:54 - 21-Jul-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
14:59:54 - 21-Jul-25 |
| Buy* | 3 | $115.02 | Automatic Execution |
14:59:20 - 21-Jul-25 |
| Buy* | 3 | $115.02 | Automatic Execution |
14:59:20 - 21-Jul-25 |
| Buy* | 2 | $114.98 | Automatic Execution |
14:59:13 - 21-Jul-25 |
| Buy* | 8 | $114.98 | Automatic Execution |
14:59:13 - 21-Jul-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
14:59:13 - 21-Jul-25 |
| Buy* | 10 | $114.98 | Automatic Execution |
14:59:13 - 21-Jul-25 |
| Buy* | 1 | $114.94 | Automatic Execution |
14:58:35 - 21-Jul-25 |
| Buy* | 1 | $114.92 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Buy* | 4 | $114.92 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Unknown* | 20 | $114.90 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Buy* | 15 | $114.90 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Buy* | 22 | $114.90 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Buy* | 1 | $114.92 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Buy* | 5 | $114.88 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Buy* | 6 | $114.88 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Buy* | 5 | $114.88 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Buy* | 5 | $114.88 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Buy* | 20 | $114.88 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Buy* | 25 | $114.87 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Buy* | 25 | $114.87 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Buy* | 25 | $114.87 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Buy* | 20 | $114.87 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Buy* | 78 | $114.84 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Unknown* | 40 | $114.86 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 41 | $114.83 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 59 | $114.83 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 30 | $114.88 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 3 | $114.89 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 3 | $114.89 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 3 | $114.89 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 3 | $114.89 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 3 | $114.89 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 3 | $114.89 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 3 | $114.89 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 3 | $114.89 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 3 | $114.89 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 5 | $114.88 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Unknown* | 3 | $114.945 | Automatic Execution |
14:54:17 - 21-Jul-25 |
| Unknown* | 3 | $114.945 | Automatic Execution |
14:54:17 - 21-Jul-25 |
| Buy* | 100 | $114.95 | Automatic Execution |
14:53:37 - 21-Jul-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
14:51:09 - 21-Jul-25 |
| Sell* | 100 | $114.91 | Automatic Execution |
14:51:09 - 21-Jul-25 |
| Buy* | 12 | $115.00 | Automatic Execution |
14:51:06 - 21-Jul-25 |
| Buy* | 100 | $114.99 | Automatic Execution |
14:51:06 - 21-Jul-25 |
| Buy* | 5 | $114.98 | Automatic Execution |
14:51:05 - 21-Jul-25 |
| Buy* | 11 | $114.98 | Automatic Execution |
14:51:05 - 21-Jul-25 |
| Buy* | 2 | $114.98 | Automatic Execution |
14:51:05 - 21-Jul-25 |
| Buy* | 5 | $114.98 | Automatic Execution |
14:51:05 - 21-Jul-25 |
| Buy* | 6 | $114.98 | Automatic Execution |
14:51:05 - 21-Jul-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 1 | $114.895 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 5 | $114.91 | Automatic Execution |
14:49:04 - 21-Jul-25 |
| Sell* | 5 | $114.91 | Automatic Execution |
14:49:04 - 21-Jul-25 |
| Sell* | 2 | $114.91 | Automatic Execution |
14:49:04 - 21-Jul-25 |
| Sell* | 7 | $114.91 | Automatic Execution |
14:49:04 - 21-Jul-25 |
| Sell* | 1 | $114.91 | Automatic Execution |
14:49:04 - 21-Jul-25 |
| Sell* | 5 | $114.92 | Automatic Execution |
14:49:04 - 21-Jul-25 |
| Buy* | 90 | $114.98 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Unknown* | 3 | $114.955 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 95 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 84 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 16 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 72 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 98 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 6 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 98 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 98 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 25 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 75 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 98 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 6 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 99 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 93 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 98 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 98 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 7 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 88 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 7 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 6 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Buy* | 20 | $115.00 | Automatic Execution |
14:47:46 - 21-Jul-25 |
| Sell* | 6 | $114.87 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Buy* | 3 | $114.93 | Automatic Execution |
14:47:08 - 21-Jul-25 |
| Sell* | 30 | $114.72 | Automatic Execution |
14:41:24 - 21-Jul-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
14:40:21 - 21-Jul-25 |
| Buy* | 20 | $114.80 | Automatic Execution |
14:33:55 - 21-Jul-25 |
| Buy* | 23 | $114.78 | Automatic Execution |
14:33:55 - 21-Jul-25 |
| Buy* | 30 | $114.80 | Automatic Execution |
14:33:55 - 21-Jul-25 |
| Buy* | 20 | $114.78 | Automatic Execution |
14:33:55 - 21-Jul-25 |
| Buy* | 3 | $114.78 | Automatic Execution |
14:33:49 - 21-Jul-25 |
| Buy* | 3 | $114.78 | Automatic Execution |
14:33:49 - 21-Jul-25 |
| Buy* | 3 | $114.78 | Automatic Execution |
14:33:49 - 21-Jul-25 |
| Sell* | 6 | $114.76 | Automatic Execution |
14:30:46 - 21-Jul-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
14:30:46 - 21-Jul-25 |
| Sell* | 100 | $114.75 | Automatic Execution |
14:30:46 - 21-Jul-25 |
| Sell* | 6 | $114.82 | Automatic Execution |
14:30:46 - 21-Jul-25 |
| Sell* | 2 | $114.83 | Automatic Execution |
14:30:46 - 21-Jul-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
14:30:46 - 21-Jul-25 |
| Sell* | 21 | $114.86 | Automatic Execution |
14:30:46 - 21-Jul-25 |
| Sell* | 1 | $114.86 | Automatic Execution |
14:30:46 - 21-Jul-25 |
| Sell* | 3 | $114.88 | Automatic Execution |
14:30:46 - 21-Jul-25 |
| Buy* | 30 | $114.97 | Automatic Execution |
14:29:50 - 21-Jul-25 |
| Sell* | 8 | $115.01 | Automatic Execution |
14:29:48 - 21-Jul-25 |
| Buy* | 82 | $115.16 | Automatic Execution |
14:25:04 - 21-Jul-25 |
| Buy* | 5 | $115.16 | Automatic Execution |
14:25:04 - 21-Jul-25 |
| Buy* | 5 | $115.16 | Automatic Execution |
14:25:04 - 21-Jul-25 |
| Buy* | 5 | $115.16 | Automatic Execution |
14:25:04 - 21-Jul-25 |
| Buy* | 100 | $115.16 | Automatic Execution |
14:25:04 - 21-Jul-25 |
| Buy* | 18 | $115.16 | Automatic Execution |
14:25:04 - 21-Jul-25 |
| Buy* | 15 | $115.13 | Automatic Execution |
14:23:26 - 21-Jul-25 |
| Buy* | 5 | $115.07 | Automatic Execution |
14:21:57 - 21-Jul-25 |
| Buy* | 4 | $115.05 | Automatic Execution |
14:21:57 - 21-Jul-25 |
| Buy* | 6 | $115.05 | Automatic Execution |
14:21:57 - 21-Jul-25 |
| Buy* | 5 | $115.07 | Automatic Execution |
14:21:57 - 21-Jul-25 |
| Buy* | 5 | $115.07 | Automatic Execution |
14:21:57 - 21-Jul-25 |
| Buy* | 5 | $115.07 | Automatic Execution |
14:21:57 - 21-Jul-25 |
| Buy* | 100 | $115.065 | Automatic Execution |
14:21:57 - 21-Jul-25 |
| Buy* | 3 | $115.02 | Automatic Execution |
14:21:50 - 21-Jul-25 |
| Buy* | 7 | $115.02 | Automatic Execution |
14:21:50 - 21-Jul-25 |
| Buy* | 5 | $115.02 | Automatic Execution |
14:21:13 - 21-Jul-25 |
| Buy* | 25 | $115.02 | Automatic Execution |
14:21:13 - 21-Jul-25 |
| Buy* | 46 | $115.05 | Automatic Execution |
14:21:10 - 21-Jul-25 |
| Buy* | 2 | $115.07 | Automatic Execution |
14:21:10 - 21-Jul-25 |
| Buy* | 5 | $115.07 | Automatic Execution |
14:21:10 - 21-Jul-25 |
| Buy* | 5 | $115.07 | Automatic Execution |
14:21:10 - 21-Jul-25 |
| Buy* | 15 | $115.00 | Automatic Execution |
14:21:10 - 21-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
14:21:10 - 21-Jul-25 |
| Buy* | 30 | $115.00 | Automatic Execution |
14:21:10 - 21-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
14:21:10 - 21-Jul-25 |
| Buy* | 2 | $114.81 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 8 | $114.78 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
14:17:20 - 21-Jul-25 |
| Sell* | 5 | $114.89 | Automatic Execution |
14:17:20 - 21-Jul-25 |
| Sell* | 3 | $114.91 | Automatic Execution |
14:17:20 - 21-Jul-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
14:17:19 - 21-Jul-25 |
| Sell* | 1 | $115.02 | Automatic Execution |
14:17:16 - 21-Jul-25 |
| Buy* | 30 | $115.07 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Sell* | 10 | $115.07 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Sell* | 7 | $115.30 | Automatic Execution |
14:09:15 - 21-Jul-25 |
| Sell* | 1 | $115.35 | Automatic Execution |
14:09:15 - 21-Jul-25 |
| Sell* | 3 | $115.46 | Automatic Execution |
14:09:15 - 21-Jul-25 |
| Buy* | 2 | $115.43 | Automatic Execution |
14:09:15 - 21-Jul-25 |
| Buy* | 3 | $115.44 | Automatic Execution |
14:09:15 - 21-Jul-25 |
| Buy* | 3 | $115.47 | Automatic Execution |
14:09:15 - 21-Jul-25 |
| Buy* | 20 | $115.50 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 1 | $115.50 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 11 | $115.50 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Sell* | 2 | $115.45 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 20 | $115.50 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 24 | $115.50 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 53 | $115.50 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 65 | $115.50 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 5 | $115.50 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 5 | $115.50 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 20 | $115.50 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 105 | $115.48 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 100 | $115.48 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 100 | $115.48 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 100 | $115.46 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 100 | $115.46 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 100 | $115.43 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 30 | $115.49 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Sell* | 1 | $115.46 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Sell* | 43 | $115.48 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Sell* | 100 | $115.48 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Sell* | 4 | $115.49 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Sell* | 7 | $115.50 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Sell* | 13 | $115.50 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Sell* | 11 | $115.50 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Sell* | 24 | $115.51 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Sell* | 78 | $115.48 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Sell* | 11 | $115.51 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Sell* | 20 | $115.54 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Sell* | 3 | $115.57 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Sell* | 3 | $115.57 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Sell* | 2 | $115.55 | Automatic Execution |
14:08:30 - 21-Jul-25 |
| Buy* | 5 | $115.61 | Automatic Execution |
14:06:59 - 21-Jul-25 |
| Buy* | 5 | $115.61 | Automatic Execution |
14:06:59 - 21-Jul-25 |
| Sell* | 7 | $115.60 | Automatic Execution |
14:06:59 - 21-Jul-25 |
| Sell* | 1 | $115.60 | Automatic Execution |
14:06:59 - 21-Jul-25 |
| Buy* | 5 | $115.72 | Automatic Execution |
14:05:27 - 21-Jul-25 |
| Buy* | 2 | $115.72 | Automatic Execution |
14:05:27 - 21-Jul-25 |
| Buy* | 5 | $115.72 | Automatic Execution |
14:05:27 - 21-Jul-25 |
| Buy* | 5 | $115.72 | Automatic Execution |
14:05:27 - 21-Jul-25 |
| Sell* | 3 | $115.61 | Automatic Execution |
14:03:34 - 21-Jul-25 |
| Buy* | 2 | $115.67 | Automatic Execution |
14:02:16 - 21-Jul-25 |
| Buy* | 8 | $115.67 | Automatic Execution |
14:02:16 - 21-Jul-25 |
| Sell* | 100 | $115.46 | Automatic Execution |
13:59:59 - 21-Jul-25 |
| Buy* | 5 | $115.50 | Automatic Execution |
13:59:59 - 21-Jul-25 |
| Buy* | 5 | $115.50 | Automatic Execution |
13:59:59 - 21-Jul-25 |
| Sell* | 12 | $115.34 | Automatic Execution |
13:59:47 - 21-Jul-25 |
| Buy* | 100 | $115.43 | Automatic Execution |
13:59:47 - 21-Jul-25 |
| Buy* | 1 | $115.39 | Automatic Execution |
13:59:47 - 21-Jul-25 |
| Sell* | 100 | $115.39 | Automatic Execution |
13:59:47 - 21-Jul-25 |
| Buy* | 5 | $115.45 | Automatic Execution |
13:59:47 - 21-Jul-25 |
| Buy* | 10 | $115.48 | Automatic Execution |
13:59:47 - 21-Jul-25 |
| Buy* | 10 | $115.48 | Automatic Execution |
13:59:47 - 21-Jul-25 |
| Sell* | 1 | $115.49 | Automatic Execution |
13:59:47 - 21-Jul-25 |
| Sell* | 1 | $115.50 | Automatic Execution |
13:59:47 - 21-Jul-25 |
| Sell* | 1 | $115.49 | Automatic Execution |
13:59:47 - 21-Jul-25 |
| Buy* | 19 | $115.72 | Automatic Execution |
13:58:29 - 21-Jul-25 |
| Buy* | 2 | $115.77 | Automatic Execution |
13:57:51 - 21-Jul-25 |
| Buy* | 3 | $115.65 | Automatic Execution |
13:57:26 - 21-Jul-25 |
| Buy* | 19 | $115.65 | Automatic Execution |
13:57:26 - 21-Jul-25 |
| Buy* | 5 | $115.59 | Automatic Execution |
13:57:25 - 21-Jul-25 |
| Buy* | 15 | $115.59 | Automatic Execution |
13:57:25 - 21-Jul-25 |
| Buy* | 1 | $115.59 | Automatic Execution |
13:57:25 - 21-Jul-25 |
| Buy* | 2 | $115.59 | Automatic Execution |
13:57:25 - 21-Jul-25 |
| Buy* | 5 | $115.55 | Automatic Execution |
13:57:25 - 21-Jul-25 |
| Buy* | 5 | $115.55 | Automatic Execution |
13:57:25 - 21-Jul-25 |
| Buy* | 5 | $115.55 | Automatic Execution |
13:57:25 - 21-Jul-25 |
| Buy* | 1 | $115.55 | Automatic Execution |
13:57:25 - 21-Jul-25 |
| Buy* | 4 | $115.55 | Automatic Execution |
13:57:25 - 21-Jul-25 |
| Buy* | 14 | $115.48 | Automatic Execution |
13:56:13 - 21-Jul-25 |
| Buy* | 1 | $115.48 | Automatic Execution |
13:56:13 - 21-Jul-25 |
| Buy* | 1 | $115.48 | Automatic Execution |
13:56:05 - 21-Jul-25 |
| Buy* | 10 | $115.46 | Automatic Execution |
13:55:31 - 21-Jul-25 |
| Sell* | 5 | $115.44 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Sell* | 5 | $115.44 | Automatic Execution |
13:54:09 - 21-Jul-25 |
| Buy* | 43 | $115.46 | Automatic Execution |
13:50:11 - 21-Jul-25 |
| Buy* | 5 | $115.36 | Automatic Execution |
13:48:44 - 21-Jul-25 |
| Buy* | 5 | $115.36 | Automatic Execution |
13:48:44 - 21-Jul-25 |
| Buy* | 10 | $115.35 | Automatic Execution |
13:48:44 - 21-Jul-25 |
| Buy* | 100 | $115.35 | Automatic Execution |
13:48:44 - 21-Jul-25 |
| Buy* | 7 | $115.33 | Automatic Execution |
13:48:44 - 21-Jul-25 |
| Buy* | 1 | $115.35 | Automatic Execution |
13:48:44 - 21-Jul-25 |
| Buy* | 1 | $115.34 | Automatic Execution |
13:48:44 - 21-Jul-25 |
| Buy* | 23 | $115.33 | Automatic Execution |
13:48:44 - 21-Jul-25 |
| Buy* | 23 | $115.32 | Automatic Execution |
13:48:44 - 21-Jul-25 |
| Buy* | 4 | $115.28 | Automatic Execution |
13:48:14 - 21-Jul-25 |
| Buy* | 50 | $115.22 | Automatic Execution |
13:48:14 - 21-Jul-25 |
| Buy* | 6 | $115.21 | Automatic Execution |
13:48:14 - 21-Jul-25 |
| Sell* | 13 | $115.17 | Automatic Execution |
13:48:14 - 21-Jul-25 |
| Buy* | 5 | $115.21 | Automatic Execution |
13:48:14 - 21-Jul-25 |
| Buy* | 5 | $115.21 | Automatic Execution |
13:48:14 - 21-Jul-25 |
| Buy* | 100 | $115.21 | Automatic Execution |
13:48:14 - 21-Jul-25 |
| Buy* | 13 | $115.17 | Automatic Execution |
13:48:14 - 21-Jul-25 |
| Buy* | 31 | $115.16 | Automatic Execution |
13:46:14 - 21-Jul-25 |
| Buy* | 1 | $115.18 | Automatic Execution |
13:39:52 - 21-Jul-25 |
| Buy* | 5 | $115.21 | Automatic Execution |
13:36:30 - 21-Jul-25 |
| Buy* | 1 | $115.21 | Automatic Execution |
13:36:30 - 21-Jul-25 |
| Buy* | 18 | $115.17 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 100 | $115.16 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 2 | $115.15 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 3 | $115.15 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 5 | $115.15 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 4 | $115.15 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 2 | $115.14 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 8 | $115.14 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 30 | $115.12 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 2 | $115.13 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 20 | $115.10 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 5 | $115.10 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 5 | $115.10 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 14 | $115.05 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 11 | $114.97 | Automatic Execution |
13:36:22 - 21-Jul-25 |
| Buy* | 100 | $114.88 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 46 | $114.85 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 100 | $114.83 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 19 | $114.82 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 3 | $114.82 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 5 | $114.80 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 5 | $114.80 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 4 | $114.80 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 6 | $114.79 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 2 | $114.80 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 5 | $114.80 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 5 | $114.80 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 7 | $114.79 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 3 | $114.79 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 30 | $114.79 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Buy* | 12 | $114.79 | Automatic Execution |
13:26:44 - 21-Jul-25 |
| Sell* | 2 | $114.66 | Automatic Execution |
13:25:36 - 21-Jul-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
13:25:36 - 21-Jul-25 |
| Sell* | 98 | $114.66 | Automatic Execution |
13:25:36 - 21-Jul-25 |
| Sell* | 2 | $114.67 | Automatic Execution |
13:25:36 - 21-Jul-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
13:25:30 - 21-Jul-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
13:25:24 - 21-Jul-25 |
| Buy* | 65 | $114.75 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Buy* | 40 | $114.75 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 2 | $114.74 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 3 | $114.74 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 3 | $114.77 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 100 | $114.77 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 5 | $114.74 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 5 | $114.76 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 2 | $114.77 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 5 | $114.77 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 11 | $114.77 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 87 | $114.78 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 2 | $114.78 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 2 | $114.78 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 2 | $114.78 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 2 | $114.78 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 2 | $114.78 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 2 | $114.78 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 2 | $114.78 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 2 | $114.78 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Buy* | 1 | $115.04 | Automatic Execution |
13:04:02 - 21-Jul-25 |
| Buy* | 3 | $115.01 | Automatic Execution |
13:03:55 - 21-Jul-25 |
| Sell* | 2 | $114.97 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Sell* | 18 | $114.99 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Sell* | 5 | $115.00 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Sell* | 30 | $115.05 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Sell* | 100 | $115.07 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Sell* | 2 | $115.06 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Sell* | 6 | $115.07 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Sell* | 12 | $115.08 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Sell* | 9 | $115.08 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Sell* | 11 | $115.08 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Sell* | 2 | $115.08 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Sell* | 3 | $115.11 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Sell* | 3 | $115.11 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 3 | $115.20 | Automatic Execution |
12:59:42 - 21-Jul-25 |
| Buy* | 40 | $115.20 | Automatic Execution |
12:55:05 - 21-Jul-25 |
| Buy* | 8 | $115.20 | Automatic Execution |
12:55:05 - 21-Jul-25 |
| Sell* | 1 | $115.60 | Automatic Execution |
12:29:11 - 21-Jul-25 |
| Buy* | 20 | $115.68 | Automatic Execution |
12:27:02 - 21-Jul-25 |
| Buy* | 20 | $115.67 | Automatic Execution |
12:27:02 - 21-Jul-25 |
| Sell* | 3 | $115.63 | Automatic Execution |
12:25:54 - 21-Jul-25 |
| Sell* | 3 | $115.61 | Automatic Execution |
12:25:54 - 21-Jul-25 |
| Unknown* | 100 | $115.69 | Automatic Execution |
12:24:38 - 21-Jul-25 |
| Unknown* | 100 | $115.69 | Automatic Execution |
12:24:38 - 21-Jul-25 |
| Sell* | 4 | $115.60 | Automatic Execution |
12:24:38 - 21-Jul-25 |
| Sell* | 2 | $115.69 | Automatic Execution |
12:24:38 - 21-Jul-25 |
| Sell* | 20 | $115.61 | Automatic Execution |
12:24:38 - 21-Jul-25 |
| Sell* | 100 | $115.61 | Automatic Execution |
12:24:38 - 21-Jul-25 |
| Sell* | 1 | $115.94 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Buy* | 1 | $116.06 | Automatic Execution |
12:19:53 - 21-Jul-25 |
| Buy* | 5 | $116.02 | Automatic Execution |
12:19:15 - 21-Jul-25 |
| Buy* | 5 | $116.02 | Automatic Execution |
12:19:15 - 21-Jul-25 |
| Buy* | 95 | $116.02 | Automatic Execution |
12:19:15 - 21-Jul-25 |
| Buy* | 10 | $116.01 | Automatic Execution |
12:19:15 - 21-Jul-25 |
| Buy* | 5 | $115.95 | Automatic Execution |
12:19:15 - 21-Jul-25 |
| Buy* | 5 | $115.95 | Automatic Execution |
12:19:15 - 21-Jul-25 |
| Buy* | 5 | $115.95 | Automatic Execution |
12:19:15 - 21-Jul-25 |
| Buy* | 16 | $115.95 | Automatic Execution |
12:19:15 - 21-Jul-25 |
| Buy* | 18 | $115.95 | Automatic Execution |
12:19:15 - 21-Jul-25 |
| Buy* | 16 | $115.95 | Automatic Execution |
12:19:15 - 21-Jul-25 |
| Buy* | 2 | $115.88 | Automatic Execution |
12:19:15 - 21-Jul-25 |
| Buy* | 6 | $115.88 | Automatic Execution |
12:19:15 - 21-Jul-25 |
| Buy* | 1 | $115.88 | Automatic Execution |
12:18:00 - 21-Jul-25 |
| Buy* | 5 | $115.86 | Automatic Execution |
12:18:00 - 21-Jul-25 |
| Buy* | 5 | $115.81 | Automatic Execution |
12:18:00 - 21-Jul-25 |
| Buy* | 10 | $115.81 | Automatic Execution |
12:18:00 - 21-Jul-25 |
| Buy* | 50 | $115.77 | Automatic Execution |
12:18:00 - 21-Jul-25 |
| Buy* | 1 | $115.77 | Automatic Execution |
12:18:00 - 21-Jul-25 |
| Sell* | 12 | $115.64 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 5 | $115.68 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 1 | $115.84 | Automatic Execution |
12:17:00 - 21-Jul-25 |
| Sell* | 5 | $115.88 | Automatic Execution |
12:16:47 - 21-Jul-25 |
| Sell* | 30 | $115.89 | Automatic Execution |
12:16:47 - 21-Jul-25 |
| Sell* | 5 | $116.00 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 2 | $116.02 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 2 | $116.02 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 2 | $116.05 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 4 | $116.05 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 3 | $116.05 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 1 | $116.02 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 2 | $116.02 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $116.10 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 100 | $116.10 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 9 | $116.10 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Buy* | 30 | $116.15 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 6 | $116.03 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 24 | $116.15 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 132 | $116.15 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 3 | $116.15 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 95 | $116.15 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 123 | $116.15 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 1 | $116.16 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 2 | $116.16 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 123 | $116.15 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 2 | $116.17 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 5 | $116.16 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Buy* | 28 | $115.99 | Automatic Execution |
12:01:15 - 21-Jul-25 |
| Buy* | 28 | $115.97 | Automatic Execution |
12:01:15 - 21-Jul-25 |
| Buy* | 30 | $115.87 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 14 | $115.90 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 1 | $115.87 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 2 | $115.87 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 1 | $115.87 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 1 | $115.87 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 1 | $115.87 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 1 | $115.86 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 4 | $115.86 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 1 | $115.86 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 2 | $115.86 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 6 | $115.85 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 9 | $115.85 | Automatic Execution |
12:00:04 - 21-Jul-25 |
| Buy* | 2 | $115.85 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 40 | $115.81 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 1 | $115.80 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 3 | $115.69 | Automatic Execution |
11:57:53 - 21-Jul-25 |
| Sell* | 3 | $115.69 | Automatic Execution |
11:57:53 - 21-Jul-25 |
| Sell* | 3 | $115.69 | Automatic Execution |
11:57:53 - 21-Jul-25 |
| Sell* | 3 | $115.69 | Automatic Execution |
11:57:38 - 21-Jul-25 |
| Sell* | 1 | $115.77 | Automatic Execution |
11:56:55 - 21-Jul-25 |
| Sell* | 13 | $115.80 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Unknown* | 1 | $115.95 | Automatic Execution |
11:54:13 - 21-Jul-25 |
| Sell* | 7 | $115.90 | Automatic Execution |
11:54:13 - 21-Jul-25 |
| Sell* | 1 | $115.91 | Automatic Execution |
11:54:13 - 21-Jul-25 |
| Sell* | 5 | $115.93 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 84 | $115.93 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 16 | $115.93 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 100 | $115.93 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 100 | $115.93 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 3 | $115.95 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 81 | $115.98 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 30 | $115.99 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 1 | $115.99 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 1 | $116.01 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 7 | $116.01 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 2 | $116.03 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 1 | $116.01 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 1 | $116.01 | Automatic Execution |
11:53:37 - 21-Jul-25 |
| Sell* | 3 | $116.10 | Automatic Execution |
11:52:02 - 21-Jul-25 |
| Buy* | 7 | $115.95 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 4 | $115.95 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 1 | $115.95 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 11 | $115.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 12 | $115.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 12 | $115.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 12 | $115.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 12 | $115.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 12 | $115.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 12 | $115.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Sell* | 10 | $115.86 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Sell* | 5 | $115.86 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 5 | $115.86 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 5 | $115.86 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 2 | $115.85 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Sell* | 2 | $115.70 | Automatic Execution |
11:26:15 - 21-Jul-25 |
| Buy* | 1 | $115.85 | Automatic Execution |
11:25:34 - 21-Jul-25 |
| Buy* | 2 | $115.80 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 2 | $115.79 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 7 | $115.79 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 2 | $115.75 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 4 | $115.75 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 4 | $115.75 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 1 | $115.73 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 4 | $115.75 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Sell* | 30 | $115.63 | Automatic Execution |
11:22:28 - 21-Jul-25 |
| Sell* | 1 | $115.58 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Sell* | 3 | $115.61 | Automatic Execution |
11:20:43 - 21-Jul-25 |
| Sell* | 1 | $115.58 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 3 | $115.60 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 50 | $115.72 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 26 | $115.72 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Sell* | 30 | $115.62 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 2 | $115.62 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 6 | $115.62 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 2 | $115.62 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 3 | $115.62 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Buy* | 50 | $115.43 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Sell* | 100 | $115.07 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 3 | $115.05 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 6 | $115.04 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 4 | $115.12 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 3 | $115.08 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 4 | $115.12 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 3 | $115.12 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 5 | $115.09 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Sell* | 2 | $115.11 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Sell* | 7 | $115.12 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Sell* | 20 | $115.14 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Sell* | 1 | $115.14 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Sell* | 20 | $115.17 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Sell* | 20 | $115.18 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Sell* | 1 | $115.24 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Sell* | 2 | $115.32 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 2 | $115.42 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Buy* | 2 | $115.42 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Buy* | 5 | $115.42 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Buy* | 1 | $115.35 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 3 | $115.32 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Buy* | 1 | $115.32 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Buy* | 3 | $115.32 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Buy* | 7 | $115.31 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Buy* | 1 | $115.32 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Buy* | 1 | $115.32 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Buy* | 7 | $115.31 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 2 | $115.09 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Sell* | 7 | $115.10 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Sell* | 4 | $115.14 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Buy* | 12 | $115.23 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Sell* | 3 | $115.21 | Automatic Execution |
10:45:59 - 21-Jul-25 |
| Buy* | 68 | $115.40 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 32 | $115.40 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Sell* | 1 | $115.24 | Automatic Execution |
10:22:26 - 21-Jul-25 |
| Sell* | 5 | $115.21 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Sell* | 3 | $115.20 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Sell* | 50 | $115.47 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 50 | $115.49 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 12 | $115.34 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 1 | $115.40 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 3 | $115.60 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 1 | $115.55 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 2 | $115.55 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 14 | $115.55 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $115.19 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 1 | $115.50 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 1 | $115.54 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 8 | $117.39 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 22 | $117.50 | Ordinary |
07:00:08 - 21-Jul-25 |
| Unknown* | 3 | $117.50 | Ordinary |
07:00:00 - 21-Jul-25 |