| Price | $140.565 on 19-09-2025 at 21:32:15 |
|---|---|
| Change | $1.00 0.72% |
| Buy | $145.00 |
| Sell | $140.59 |
| Last Trade: | Sell 5.00 at $140.25 |
| Day's Volume: | 21,509 |
| Last Close: | $140.59 |
| Open: | $141.07 |
| ISIN: | US00737L1035 |
| Day's Range | $139.08 - $141.07 |
| 52wk Range: | $111.72 - $141.38 |
| Market Capitalisation: | $4.89b |
| VWAP: | $139.90357 |
| Shares in Issue: | 35.96m |
Adtalem Global (ATGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $140.25 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 35 | $140.25 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 121 | $140.27 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 11 | $140.27 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 68 | $140.27 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $140.27 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $140.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $140.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $140.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 6 | $140.28 | Automatic Execution |
15:53:45 - 19-Sep-25 |
