| Price | $116.13 on 21-07-2025 at 15:49:00 |
|---|---|
| Change | $-1.10 -0.94% |
| Buy | $116.23 |
| Sell | $116.04 |
| Buy / Sell ATGE Shares | |
| Last Trade: | Buy 7.00 at $115.95 |
| Day's Volume: | 3,890 |
| Last Close: | $117.08 |
| Open: | $117.16 |
| ISIN: | US00737L1035 |
| Day's Range | $115.05 - $117.78 |
| 52wk Range: | $114.20 - $137.49 |
| Market Capitalisation: | $4.36b |
| VWAP: | $115.85764 |
| Shares in Issue: | 37.26m |
Adtalem Global (ATGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $115.95 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 4 | $115.95 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 1 | $115.95 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 11 | $115.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 12 | $115.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 12 | $115.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 12 | $115.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 12 | $115.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 12 | $115.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 12 | $115.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
