Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adtalem Global (ATGE.US) Share Price

Price $97.76 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $102.80
Sell $90.16
Last Trade: -
Day's Volume: 0
Last Close: $97.76
Open: $95.96
ISIN: US00737L1035
Day's Range $0.00 - $0.00
52wk Range: $87.00 - $155.46
Market Capitalisation: $3.37b
VWAP: $0.00
Shares in Issue: 36.33m

Adtalem Global (ATGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adtalem Global trades

Adtalem Global (ATGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 95.96 97.76 95.96 97.76 0
15th Dec 2025 (Mon) 95.96 99.55 95.96 97.76 40,300
12th Dec 2025 (Fri) 93.76 94.44 92.55 92.88 20,503
11th Dec 2025 (Thu) 93.71 94.05 92.65 93.10 17,833
10th Dec 2025 (Wed) 93.95 94.61 92.68 93.02 21,471
9th Dec 2025 (Tue) 93.76 94.42 92.85 94.10 28,961
8th Dec 2025 (Mon) 94.24 94.97 93.56 93.56 26,574
5th Dec 2025 (Fri) 96.14 96.87 92.93 94.54 40,061
4th Dec 2025 (Thu) 96.06 96.31 94.53 96.11 71,654
3rd Dec 2025 (Wed) 94.57 96.25 94.27 94.35 33,498
2nd Dec 2025 (Tue) 94.99 95.87 94.135 94.27 35,604
1st Dec 2025 (Mon) 91.40 95.53 91.40 93.83 45,906
28th Nov 2025 (Fri) 92.78 93.57 92.365 92.56 14,128
27th Nov 2025 (Thu) 90.95 93.56 90.95 92.49 37,145
26th Nov 2025 (Wed) 90.95 93.56 90.95 92.49 35,628
25th Nov 2025 (Tue) 91.21 92.07 89.32 89.61 85,908
24th Nov 2025 (Mon) 93.16 93.78 87.00 89.36 105,763
21st Nov 2025 (Fri) 93.00 95.44 92.95 93.37 28,534
20th Nov 2025 (Thu) 96.05 96.05 96.05 95.80 77
19th Nov 2025 (Wed) 96.10 96.63 95.21 95.80 38,709
18th Nov 2025 (Tue) 95.44 96.67 94.75 95.75 20,637
17th Nov 2025 (Mon) 96.05 96.12 93.52 93.78 27,549
See more Adtalem Global price history
FTSE 100 Latest
Value9,721.91
Change-29.40

Login to your account

Forgot Password?

Not Registered