| Price | $104.39 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.18 1.14% |
| Buy | $105.62 |
| Sell | $99.55 |
| Last Trade: | Unknown 1.00 at $104.41 |
| Day's Volume: | 17,420 |
| Last Close: | $104.48 |
| Open: | $104.75 |
| ISIN: | US00737L1035 |
| Day's Range | $103.88 - $105.88 |
| 52wk Range: | $87.00 - $155.46 |
| Market Capitalisation: | $3.47b |
| VWAP: | $104.42273 |
| Shares in Issue: | 34.51m |
Adtalem Global (ATGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $104.41 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 29 | $104.30 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 57 | $104.30 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $104.20 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $104.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $104.26 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 42 | $104.21 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 45 | $104.24 | Automatic Execution |
15:46:05 - 06-Feb-26 |
