Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Corp. (ATCO.H.US) Share Price

Price $27.15 on 21-07-2025 at 15:27:54
Change $-0.12 -0.44%
Buy $27.27
Sell $26.96
Buy / Sell ATCO.H Shares
Last Trade: Buy 71.00 at $27.15
Day's Volume: 71
Last Close: $27.27
Open: $27.06
ISIN: MHY0436Q1411
Day's Range $0.00 - $0.00
52wk Range: $24.78 - $38.43
Market Capitalisation: $N/A
VWAP: $27.15
Shares in Issue: N/A

Atlas Corp. (ATCO.H.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 $27.15 Automatic Execution
10:56:13 - 21-Jul-25
See more Atlas Corp. trades

Atlas Corp. (ATCO.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.06 27.06 27.06 27.27 137
17th Jul 2025 (Thu) 32.12 32.12 27.21 27.21 146
16th Jul 2025 (Wed) 32.12 32.12 29.58 29.58 11
15th Jul 2025 (Tue) 32.12 34.54 32.12 34.14 1,779
14th Jul 2025 (Mon) 36.75 36.75 34.70 34.99 1,333
11th Jul 2025 (Fri) 27.30 38.51 26.99 38.46 5,105
10th Jul 2025 (Thu) 26.03 26.03 26.03 25.99 269
9th Jul 2025 (Wed) 25.50 25.61 25.50 25.74 10,352
8th Jul 2025 (Tue) 25.51 25.51 25.4966 25.4966 0
7th Jul 2025 (Mon) 25.51 25.51 25.51 25.51 114
4th Jul 2025 (Fri) 25.51 25.51 25.51 25.51 17
3rd Jul 2025 (Thu) 25.51 25.51 25.51 25.51 17
2nd Jul 2025 (Wed) 25.51 25.51 25.51 25.51 10,625
1st Jul 2025 (Tue) 25.52 25.52 25.48 25.48 430
30th Jun 2025 (Mon) 25.43 25.43 25.41 25.55 326
27th Jun 2025 (Fri) 25.45 25.55 25.35 25.49 3,926
26th Jun 2025 (Thu) 25.34 25.38 25.30 25.4037 8,241
25th Jun 2025 (Wed) 25.32 25.32 25.31 25.32 3,095
24th Jun 2025 (Tue) 25.33 25.33 25.31 25.32 1,327
23rd Jun 2025 (Mon) 25.32 25.32 25.30 25.30 2,514
See more Atlas Corp. price history
FTSE 100 Latest
Value9,009.04
Change16.92

Login to your account

Forgot Password?

Not Registered