| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 379 | $1.62 | Ordinary |
08:07:07 - 16-Dec-25 |
| Unknown* | 191 | $1.62 | Ordinary |
08:07:07 - 16-Dec-25 |
| Unknown* | 50 | $1.62 | Ordinary |
08:07:07 - 16-Dec-25 |
| Buy* | 2,580 | $1.62 | Ordinary |
08:07:07 - 16-Dec-25 |
| Buy* | 108 | $1.62 | Ordinary |
08:07:07 - 16-Dec-25 |
| Buy* | 200 | $1.62 | Ordinary |
08:07:07 - 16-Dec-25 |
| Buy* | 50 | $1.62 | Ordinary |
08:07:07 - 16-Dec-25 |
| Buy* | 200 | $1.62 | Ordinary |
08:07:07 - 16-Dec-25 |
| Buy* | 200 | $1.62 | Ordinary |
08:07:07 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
08:06:48 - 16-Dec-25 |
| Sell* | 50 | $1.62 | Ordinary |
08:06:48 - 16-Dec-25 |
| Sell* | 400 | $1.62 | Ordinary |
08:06:48 - 16-Dec-25 |
| Buy* | 50 | $1.62 | Ordinary |
08:06:34 - 16-Dec-25 |
| Sell* | 230 | $1.615 | Ordinary |
08:06:19 - 16-Dec-25 |
| Sell* | 200 | $1.615 | Ordinary |
08:06:19 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Ordinary |
08:06:19 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
08:06:19 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
08:06:19 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
08:06:19 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
08:06:19 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
08:06:19 - 16-Dec-25 |
| Buy* | 400 | $1.62 | Ordinary |
08:06:13 - 16-Dec-25 |
| Buy* | 200 | $1.62 | Ordinary |
08:06:13 - 16-Dec-25 |
| Buy* | 50 | $1.62 | Ordinary |
08:06:13 - 16-Dec-25 |
| Buy* | 200 | $1.62 | Ordinary |
08:06:13 - 16-Dec-25 |
| Buy* | 200 | $1.62 | Ordinary |
08:06:13 - 16-Dec-25 |
| Buy* | 20 | $1.61 | Ordinary |
08:06:13 - 16-Dec-25 |
| Buy* | 200 | $1.61 | Ordinary |
08:06:13 - 16-Dec-25 |
| Buy* | 50 | $1.61 | Ordinary |
08:06:13 - 16-Dec-25 |
| Buy* | 200 | $1.61 | Ordinary |
08:06:13 - 16-Dec-25 |
| Sell* | 200 | $1.59 | Ordinary |
08:06:08 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Ordinary |
08:06:08 - 16-Dec-25 |
| Sell* | 400 | $1.60 | Ordinary |
08:06:07 - 16-Dec-25 |
| Sell* | 17 | $1.60 | Ordinary |
08:06:07 - 16-Dec-25 |
| Unknown* | 100 | $1.605 | Ordinary |
08:06:03 - 16-Dec-25 |
| Buy* | 10 | $1.62 | Ordinary |
08:05:52 - 16-Dec-25 |
| Buy* | 5 | $1.62 | Ordinary |
08:05:46 - 16-Dec-25 |
| Unknown* | 1 | $1.62 | Ordinary |
08:05:42 - 16-Dec-25 |
| Unknown* | 9 | $1.62 | Ordinary |
08:05:42 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Ordinary |
08:05:22 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 60 | $1.62 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 252 | $1.62 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 50 | $1.62 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 10 | $1.63 | Ordinary |
08:05:00 - 16-Dec-25 |
| Sell* | 30 | $1.63 | Ordinary |
08:04:59 - 16-Dec-25 |
| Sell* | 50 | $1.63 | Ordinary |
08:04:59 - 16-Dec-25 |
| Sell* | 200 | $1.63 | Ordinary |
08:04:59 - 16-Dec-25 |
| Buy* | 32 | $1.635 | Ordinary |
08:04:20 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Ordinary |
08:04:09 - 16-Dec-25 |
| Sell* | 5 | $1.64 | Ordinary |
08:04:00 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 144 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 94 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 6 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 190 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 184 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 200 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 420 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 60 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Ordinary |
08:03:59 - 16-Dec-25 |
| Sell* | 30 | $1.64 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 100 | $1.64 | Ordinary |
08:03:59 - 16-Dec-25 |
| Unknown* | 30 | $1.64 | Ordinary |
08:03:59 - 16-Dec-25 |
| Buy* | 50 | $1.64 | Ordinary |
08:03:59 - 16-Dec-25 |
| Buy* | 100 | $1.64 | Ordinary |
08:03:59 - 16-Dec-25 |
| Buy* | 5 | $1.64 | Ordinary |
08:03:59 - 16-Dec-25 |
| Buy* | 5 | $1.64 | Ordinary |
08:03:59 - 16-Dec-25 |
| Buy* | 100 | $1.64 | Ordinary |
08:03:57 - 16-Dec-25 |
| Buy* | 100 | $1.64 | Ordinary |
08:03:56 - 16-Dec-25 |
| Buy* | 100 | $1.64 | Ordinary |
08:03:54 - 16-Dec-25 |
| Buy* | 100 | $1.64 | Ordinary |
08:03:54 - 16-Dec-25 |
| Buy* | 750 | $1.64 | Ordinary |
08:03:51 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
08:03:49 - 16-Dec-25 |
| Unknown* | 130 | $1.625 | Ordinary |
08:03:46 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
08:03:46 - 16-Dec-25 |
| Unknown* | 600 | $1.625 | Ordinary |
08:03:46 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
08:03:46 - 16-Dec-25 |
| Unknown* | 300 | $1.625 | Ordinary |
08:03:46 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
08:03:40 - 16-Dec-25 |
| Unknown* | 500 | $1.625 | Ordinary |
08:03:36 - 16-Dec-25 |
| Unknown* | 300 | $1.625 | Ordinary |
08:03:36 - 16-Dec-25 |
| Sell* | 137 | $1.63 | Ordinary |
08:03:26 - 16-Dec-25 |
| Sell* | 200 | $1.63 | Ordinary |
08:03:26 - 16-Dec-25 |
| Sell* | 200 | $1.63 | Ordinary |
08:03:26 - 16-Dec-25 |
| Buy* | 50 | $1.635 | Ordinary |
08:03:03 - 16-Dec-25 |
| Buy* | 42 | $1.635 | Ordinary |
08:02:58 - 16-Dec-25 |
| Buy* | 1 | $1.635 | Ordinary |
08:02:55 - 16-Dec-25 |
| Buy* | 500 | $1.635 | Ordinary |
08:02:55 - 16-Dec-25 |
| Buy* | 100 | $1.635 | Ordinary |
08:02:55 - 16-Dec-25 |
| Buy* | 300 | $1.635 | Ordinary |
08:02:55 - 16-Dec-25 |
| Buy* | 77 | $1.635 | Ordinary |
08:02:44 - 16-Dec-25 |
| Buy* | 100 | $1.635 | Ordinary |
08:02:44 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
08:02:38 - 16-Dec-25 |
| Sell* | 400 | $1.615 | Ordinary |
08:02:30 - 16-Dec-25 |
| Sell* | 48 | $1.615 | Ordinary |
08:02:30 - 16-Dec-25 |
| Unknown* | 48 | $1.62 | Ordinary |
08:02:30 - 16-Dec-25 |
| Unknown* | 47 | $1.62 | Ordinary |
08:02:30 - 16-Dec-25 |
| Unknown* | 50 | $1.62 | Ordinary |
08:02:30 - 16-Dec-25 |
| Unknown* | 100 | $1.62 | Ordinary |
08:02:30 - 16-Dec-25 |
| Sell* | 268 | $1.615 | Ordinary |
08:02:30 - 16-Dec-25 |
| Sell* | 268 | $1.615 | Ordinary |
08:02:30 - 16-Dec-25 |
| Sell* | 750 | $1.615 | Ordinary |
08:02:30 - 16-Dec-25 |
| Buy* | 200 | $1.62 | Ordinary |
08:02:30 - 16-Dec-25 |
| Sell* | 268 | $1.615 | Ordinary |
08:02:30 - 16-Dec-25 |
| Sell* | 159 | $1.615 | Ordinary |
08:02:30 - 16-Dec-25 |
| Sell* | 73 | $1.615 | Ordinary |
08:02:30 - 16-Dec-25 |
| Sell* | 36 | $1.615 | Ordinary |
08:02:30 - 16-Dec-25 |
| Sell* | 3 | $1.61 | Ordinary |
08:02:24 - 16-Dec-25 |
| Sell* | 15 | $1.615 | Ordinary |
08:02:23 - 16-Dec-25 |
| Unknown* | 1,000 | $1.61 | Ordinary |
08:02:21 - 16-Dec-25 |
| Sell* | 50 | $1.605 | Ordinary |
08:02:21 - 16-Dec-25 |
| Sell* | 150 | $1.605 | Ordinary |
08:02:21 - 16-Dec-25 |
| Sell* | 250 | $1.605 | Ordinary |
08:02:21 - 16-Dec-25 |
| Sell* | 50 | $1.605 | Ordinary |
08:02:21 - 16-Dec-25 |
| Sell* | 1,000 | $1.605 | Ordinary |
08:02:21 - 16-Dec-25 |
| Buy* | 200 | $1.61 | Ordinary |
08:02:21 - 16-Dec-25 |
| Buy* | 200 | $1.61 | Ordinary |
08:02:21 - 16-Dec-25 |
| Buy* | 200 | $1.61 | Ordinary |
08:02:21 - 16-Dec-25 |
| Buy* | 200 | $1.61 | Ordinary |
08:02:21 - 16-Dec-25 |
| Buy* | 50 | $1.61 | Ordinary |
08:02:21 - 16-Dec-25 |
| Unknown* | 1,430 | $1.605 | Ordinary |
08:02:21 - 16-Dec-25 |
| Buy* | 50 | $1.60 | Ordinary |
08:02:03 - 16-Dec-25 |
| Buy* | 50 | $1.60 | Ordinary |
08:02:03 - 16-Dec-25 |
| Sell* | 200 | $1.60 | Ordinary |
08:02:03 - 16-Dec-25 |
| Sell* | 400 | $1.595 | Ordinary |
08:02:03 - 16-Dec-25 |
| Sell* | 50 | $1.60 | Ordinary |
08:02:03 - 16-Dec-25 |
| Sell* | 400 | $1.595 | Ordinary |
08:02:03 - 16-Dec-25 |
| Sell* | 400 | $1.595 | Ordinary |
08:02:03 - 16-Dec-25 |
| Sell* | 400 | $1.595 | Ordinary |
08:02:03 - 16-Dec-25 |
| Sell* | 400 | $1.595 | Ordinary |
08:02:03 - 16-Dec-25 |
| Buy* | 200 | $1.60 | Ordinary |
08:01:55 - 16-Dec-25 |
| Buy* | 200 | $1.60 | Ordinary |
08:01:55 - 16-Dec-25 |
| Buy* | 200 | $1.60 | Ordinary |
08:01:55 - 16-Dec-25 |
| Buy* | 50 | $1.60 | Ordinary |
08:01:55 - 16-Dec-25 |
| Buy* | 750 | $1.60 | Ordinary |
08:01:55 - 16-Dec-25 |
| Buy* | 165 | $1.60 | Ordinary |
08:01:55 - 16-Dec-25 |
| Sell* | 750 | $1.595 | Ordinary |
08:01:55 - 16-Dec-25 |
| Sell* | 20 | $1.585 | Ordinary |
08:01:43 - 16-Dec-25 |
| Sell* | 20 | $1.585 | Ordinary |
08:01:43 - 16-Dec-25 |
| Buy* | 50 | $1.59 | Ordinary |
08:01:43 - 16-Dec-25 |
| Buy* | 200 | $1.59 | Ordinary |
08:01:43 - 16-Dec-25 |
| Unknown* | 92 | $1.585 | Ordinary |
08:01:43 - 16-Dec-25 |
| Buy* | 153 | $1.59 | Ordinary |
08:01:43 - 16-Dec-25 |
| Buy* | 750 | $1.59 | Ordinary |
08:01:43 - 16-Dec-25 |
| Sell* | 33 | $1.58 | Ordinary |
08:01:40 - 16-Dec-25 |
| Unknown* | 285 | $1.585 | Ordinary |
08:01:38 - 16-Dec-25 |
| Sell* | 1 | $1.58 | Ordinary |
08:01:36 - 16-Dec-25 |
| Buy* | 30 | $1.59 | Ordinary |
08:01:33 - 16-Dec-25 |
| Unknown* | 139 | $1.58 | Ordinary |
08:01:31 - 16-Dec-25 |
| Buy* | 150 | $1.58 | Ordinary |
08:01:31 - 16-Dec-25 |
| Buy* | 100 | $1.58 | Ordinary |
08:01:31 - 16-Dec-25 |
| Unknown* | 10 | $1.58 | Ordinary |
08:01:31 - 16-Dec-25 |
| Buy* | 1 | $1.58 | Ordinary |
08:01:31 - 16-Dec-25 |
| Sell* | 20 | $1.575 | Ordinary |
08:01:21 - 16-Dec-25 |
| Sell* | 750 | $1.575 | Ordinary |
08:01:21 - 16-Dec-25 |
| Buy* | 300 | $1.57 | Ordinary |
08:01:21 - 16-Dec-25 |
| Buy* | 50 | $1.57 | Ordinary |
08:01:21 - 16-Dec-25 |
| Buy* | 250 | $1.56 | Ordinary |
08:01:14 - 16-Dec-25 |
| Buy* | 20 | $1.56 | Ordinary |
08:01:13 - 16-Dec-25 |
| Buy* | 64 | $1.56 | Ordinary |
08:01:12 - 16-Dec-25 |
| Buy* | 200 | $1.56 | Ordinary |
08:01:12 - 16-Dec-25 |
| Sell* | 2 | $1.56 | Ordinary |
08:01:12 - 16-Dec-25 |
| Sell* | 2 | $1.56 | Ordinary |
08:01:12 - 16-Dec-25 |
| Sell* | 2 | $1.56 | Ordinary |
08:01:12 - 16-Dec-25 |
| Sell* | 741 | $1.56 | Ordinary |
08:01:09 - 16-Dec-25 |
| Sell* | 2 | $1.56 | Ordinary |
08:01:09 - 16-Dec-25 |
| Sell* | 305 | $1.56 | Ordinary |
08:01:09 - 16-Dec-25 |
| Sell* | 24 | $1.56 | Ordinary |
08:01:09 - 16-Dec-25 |
| Sell* | 2 | $1.56 | Ordinary |
08:01:09 - 16-Dec-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:01:09 - 16-Dec-25 |
| Sell* | 100 | $1.56 | Ordinary |
08:01:09 - 16-Dec-25 |
| Sell* | 265 | $1.56 | Ordinary |
08:01:09 - 16-Dec-25 |
| Sell* | 200 | $1.57 | Ordinary |
08:01:06 - 16-Dec-25 |
| Sell* | 200 | $1.57 | Ordinary |
08:01:06 - 16-Dec-25 |
| Sell* | 20 | $1.57 | Ordinary |
08:01:06 - 16-Dec-25 |
| Sell* | 200 | $1.57 | Ordinary |
08:01:06 - 16-Dec-25 |
| Sell* | 400 | $1.57 | Ordinary |
08:01:06 - 16-Dec-25 |
| Sell* | 26 | $1.57 | Ordinary |
08:01:06 - 16-Dec-25 |
| Sell* | 2 | $1.575 | Ordinary |
08:01:03 - 16-Dec-25 |
| Sell* | 74 | $1.57 | Ordinary |
08:01:03 - 16-Dec-25 |
| Sell* | 100 | $1.57 | Ordinary |
08:01:03 - 16-Dec-25 |
| Sell* | 100 | $1.575 | Ordinary |
08:01:03 - 16-Dec-25 |
| Sell* | 100 | $1.575 | Ordinary |
08:01:02 - 16-Dec-25 |
| Sell* | 100 | $1.575 | Ordinary |
08:01:02 - 16-Dec-25 |
| Sell* | 100 | $1.575 | Ordinary |
08:01:02 - 16-Dec-25 |
| Sell* | 2 | $1.575 | Ordinary |
08:00:58 - 16-Dec-25 |
| Sell* | 2 | $1.575 | Ordinary |
08:00:58 - 16-Dec-25 |
| Sell* | 2 | $1.58 | Ordinary |
08:00:57 - 16-Dec-25 |
| Sell* | 351 | $1.58 | Ordinary |
08:00:57 - 16-Dec-25 |
| Sell* | 150 | $1.58 | Ordinary |
08:00:57 - 16-Dec-25 |
| Sell* | 2 | $1.58 | Ordinary |
08:00:57 - 16-Dec-25 |
| Sell* | 50 | $1.58 | Ordinary |
08:00:57 - 16-Dec-25 |
| Sell* | 20 | $1.59 | Ordinary |
08:00:57 - 16-Dec-25 |
| Sell* | 25 | $1.59 | Ordinary |
08:00:57 - 16-Dec-25 |
| Sell* | 123 | $1.59 | Ordinary |
08:00:57 - 16-Dec-25 |
| Sell* | 150 | $1.59 | Ordinary |
08:00:57 - 16-Dec-25 |
| Sell* | 200 | $1.60 | Ordinary |
08:00:57 - 16-Dec-25 |
| Sell* | 713 | $1.60 | Ordinary |
08:00:57 - 16-Dec-25 |
| Sell* | 2 | $1.60 | Ordinary |
08:00:57 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
08:00:54 - 16-Dec-25 |
| Sell* | 50 | $1.61 | Ordinary |
08:00:54 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
08:00:54 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Ordinary |
08:00:30 - 16-Dec-25 |
| Buy* | 1 | $1.615 | Ordinary |
08:00:17 - 16-Dec-25 |
| Sell* | 97 | $1.61 | Ordinary |
08:00:12 - 16-Dec-25 |
| Sell* | 200 | $1.61 | Ordinary |
08:00:12 - 16-Dec-25 |
| Sell* | 50 | $1.615 | Ordinary |
08:00:00 - 16-Dec-25 |
| Sell* | 1 | $1.615 | Ordinary |
07:59:49 - 16-Dec-25 |
| Sell* | 379 | $1.615 | Ordinary |
07:59:47 - 16-Dec-25 |
| Sell* | 17 | $1.615 | Ordinary |
07:59:22 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
07:59:09 - 16-Dec-25 |
| Sell* | 20 | $1.62 | Ordinary |
07:59:09 - 16-Dec-25 |
| Sell* | 5 | $1.62 | Ordinary |
07:58:29 - 16-Dec-25 |
| Buy* | 200 | $1.62 | Ordinary |
07:58:19 - 16-Dec-25 |
| Buy* | 50 | $1.62 | Ordinary |
07:58:19 - 16-Dec-25 |
| Buy* | 433 | $1.62 | Ordinary |
07:58:19 - 16-Dec-25 |
| Sell* | 130 | $1.615 | Ordinary |
07:58:19 - 16-Dec-25 |
| Buy* | 10 | $1.62 | Ordinary |
07:58:01 - 16-Dec-25 |
| Buy* | 57 | $1.62 | Ordinary |
07:57:59 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Ordinary |
07:57:59 - 16-Dec-25 |
| Buy* | 60 | $1.62 | Ordinary |
07:57:59 - 16-Dec-25 |
| Buy* | 145 | $1.62 | Ordinary |
07:57:59 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
07:57:55 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
07:57:53 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
07:57:50 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
07:57:45 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
07:57:33 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
07:57:07 - 16-Dec-25 |
| Buy* | 55 | $1.62 | Ordinary |
07:56:57 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
07:56:52 - 16-Dec-25 |
| Buy* | 50 | $1.62 | Ordinary |
07:56:24 - 16-Dec-25 |
| Sell* | 50 | $1.615 | Ordinary |
07:56:21 - 16-Dec-25 |
| Sell* | 50 | $1.615 | Ordinary |
07:56:21 - 16-Dec-25 |
| Sell* | 32 | $1.615 | Ordinary |
07:56:21 - 16-Dec-25 |
| Sell* | 68 | $1.615 | Ordinary |
07:56:21 - 16-Dec-25 |
| Sell* | 50 | $1.615 | Ordinary |
07:56:21 - 16-Dec-25 |
| Buy* | 368 | $1.62 | Ordinary |
07:56:21 - 16-Dec-25 |
| Buy* | 5 | $1.62 | Ordinary |
07:56:21 - 16-Dec-25 |
| Sell* | 5 | $1.615 | Ordinary |
07:55:51 - 16-Dec-25 |
| Sell* | 750 | $1.615 | Ordinary |
07:55:32 - 16-Dec-25 |
| Sell* | 642 | $1.615 | Ordinary |
07:55:08 - 16-Dec-25 |
| Buy* | 4 | $1.61 | Ordinary |
07:55:00 - 16-Dec-25 |
| Unknown* | 100 | $1.605 | Ordinary |
07:54:57 - 16-Dec-25 |
| Sell* | 750 | $1.60 | Ordinary |
07:54:40 - 16-Dec-25 |
| Buy* | 60 | $1.60 | Ordinary |
07:54:36 - 16-Dec-25 |
| Buy* | 750 | $1.60 | Ordinary |
07:54:36 - 16-Dec-25 |
| Buy* | 250 | $1.60 | Ordinary |
07:54:36 - 16-Dec-25 |
| Buy* | 50 | $1.60 | Ordinary |
07:54:32 - 16-Dec-25 |
| Unknown* | 100 | $1.60 | Ordinary |
07:53:57 - 16-Dec-25 |
| Unknown* | 400 | $1.60 | Ordinary |
07:53:57 - 16-Dec-25 |
| Sell* | 500 | $1.60 | Ordinary |
07:53:51 - 16-Dec-25 |
| Sell* | 8 | $1.60 | Ordinary |
07:53:51 - 16-Dec-25 |
| Sell* | 200 | $1.60 | Ordinary |
07:53:51 - 16-Dec-25 |
| Unknown* | 100 | $1.605 | Ordinary |
07:53:50 - 16-Dec-25 |
| Unknown* | 100 | $1.605 | Ordinary |
07:53:50 - 16-Dec-25 |
| Unknown* | 200 | $1.605 | Ordinary |
07:53:50 - 16-Dec-25 |
| Unknown* | 100 | $1.605 | Ordinary |
07:53:50 - 16-Dec-25 |
| Unknown* | 200 | $1.605 | Ordinary |
07:53:50 - 16-Dec-25 |
| Unknown* | 85 | $1.605 | Ordinary |
07:53:50 - 16-Dec-25 |
| Unknown* | 115 | $1.605 | Ordinary |
07:53:50 - 16-Dec-25 |
| Unknown* | 100 | $1.605 | Ordinary |
07:53:50 - 16-Dec-25 |
| Unknown* | 200 | $1.605 | Ordinary |
07:53:49 - 16-Dec-25 |
| Unknown* | 300 | $1.605 | Ordinary |
07:53:49 - 16-Dec-25 |
| Unknown* | 400 | $1.605 | Ordinary |
07:53:49 - 16-Dec-25 |
| Unknown* | 500 | $1.605 | Ordinary |
07:53:49 - 16-Dec-25 |
| Unknown* | 572 | $1.605 | Ordinary |
07:53:49 - 16-Dec-25 |
| Unknown* | 28 | $1.605 | Ordinary |
07:53:49 - 16-Dec-25 |
| Unknown* | 700 | $1.605 | Ordinary |
07:53:49 - 16-Dec-25 |
| Unknown* | 585 | $1.605 | Ordinary |
07:53:49 - 16-Dec-25 |
| Unknown* | 400 | $1.605 | Ordinary |
07:53:49 - 16-Dec-25 |
| Unknown* | 300 | $1.605 | Ordinary |
07:53:49 - 16-Dec-25 |
| Unknown* | 1,900 | $1.605 | Ordinary |
07:53:49 - 16-Dec-25 |
| Unknown* | 400 | $1.605 | Ordinary |
07:53:49 - 16-Dec-25 |
| Unknown* | 800 | $1.605 | Ordinary |
07:53:49 - 16-Dec-25 |
| Unknown* | 200 | $1.61 | Ordinary |
07:53:46 - 16-Dec-25 |
| Unknown* | 400 | $1.61 | Ordinary |
07:53:46 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Ordinary |
07:53:43 - 16-Dec-25 |
| Sell* | 200 | $1.60 | Ordinary |
07:53:43 - 16-Dec-25 |
| Unknown* | 72 | $1.605 | Ordinary |
07:53:41 - 16-Dec-25 |
| Sell* | 750 | $1.60 | Ordinary |
07:53:40 - 16-Dec-25 |
| Unknown* | 50 | $1.60 | Ordinary |
07:53:17 - 16-Dec-25 |
| Unknown* | 150 | $1.60 | Ordinary |
07:53:17 - 16-Dec-25 |
| Unknown* | 150 | $1.60 | Ordinary |
07:53:17 - 16-Dec-25 |
| Unknown* | 50 | $1.60 | Ordinary |
07:53:17 - 16-Dec-25 |
| Buy* | 750 | $1.58 | Ordinary |
07:53:15 - 16-Dec-25 |
| Sell* | 2 | $1.58 | Ordinary |
07:53:14 - 16-Dec-25 |
| Sell* | 3 | $1.58 | Ordinary |
07:53:14 - 16-Dec-25 |
| Sell* | 193 | $1.58 | Ordinary |
07:53:14 - 16-Dec-25 |
| Sell* | 750 | $1.58 | Ordinary |
07:53:14 - 16-Dec-25 |
| Sell* | 50 | $1.58 | Ordinary |
07:53:14 - 16-Dec-25 |
| Sell* | 453 | $1.58 | Ordinary |
07:53:11 - 16-Dec-25 |
| Sell* | 300 | $1.58 | Ordinary |
07:53:10 - 16-Dec-25 |
| Sell* | 1 | $1.58 | Ordinary |
07:53:01 - 16-Dec-25 |
| Sell* | 200 | $1.58 | Ordinary |
07:52:59 - 16-Dec-25 |
| Sell* | 200 | $1.58 | Ordinary |
07:52:59 - 16-Dec-25 |
| Sell* | 200 | $1.58 | Ordinary |
07:52:59 - 16-Dec-25 |
| Unknown* | 400 | $1.57 | Ordinary |
07:52:56 - 16-Dec-25 |
| Sell* | 32 | $1.56 | Ordinary |
07:52:51 - 16-Dec-25 |
| Sell* | 100 | $1.56 | Ordinary |
07:52:50 - 16-Dec-25 |
| Buy* | 5 | $1.55 | Ordinary |
07:52:50 - 16-Dec-25 |
| Sell* | 3 | $1.55 | Ordinary |
07:52:48 - 16-Dec-25 |
| Sell* | 300 | $1.55 | Ordinary |
07:52:48 - 16-Dec-25 |
| Sell* | 1 | $1.55 | Ordinary |
07:52:48 - 16-Dec-25 |
| Sell* | 1 | $1.55 | Ordinary |
07:52:48 - 16-Dec-25 |
| Sell* | 2 | $1.55 | Ordinary |
07:52:48 - 16-Dec-25 |
| Sell* | 2 | $1.55 | Ordinary |
07:52:48 - 16-Dec-25 |
| Sell* | 2 | $1.55 | Ordinary |
07:52:48 - 16-Dec-25 |
| Sell* | 1 | $1.555 | Ordinary |
07:52:47 - 16-Dec-25 |
| Sell* | 3 | $1.56 | Ordinary |
07:52:46 - 16-Dec-25 |
| Sell* | 4 | $1.56 | Ordinary |
07:52:46 - 16-Dec-25 |
| Sell* | 16 | $1.56 | Ordinary |
07:52:46 - 16-Dec-25 |
| Sell* | 50 | $1.56 | Ordinary |
07:52:46 - 16-Dec-25 |
| Sell* | 1 | $1.56 | Ordinary |
07:52:46 - 16-Dec-25 |
| Sell* | 200 | $1.56 | Ordinary |
07:52:46 - 16-Dec-25 |
| Sell* | 1 | $1.56 | Ordinary |
07:52:46 - 16-Dec-25 |
| Sell* | 2 | $1.57 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 3 | $1.57 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 3 | $1.57 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 200 | $1.57 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 800 | $1.57 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 1,000 | $1.57 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 280 | $1.57 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 8 | $1.57 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 120 | $1.57 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 1 | $1.57 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 1 | $1.58 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 2 | $1.58 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 600 | $1.58 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 20 | $1.58 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 16 | $1.58 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 16 | $1.58 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 10 | $1.58 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 1 | $1.58 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 3 | $1.58 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 100 | $1.59 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 1 | $1.59 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 2 | $1.59 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 1 | $1.59 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 1 | $1.59 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 1 | $1.59 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 33 | $1.59 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 5 | $1.60 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 1 | $1.60 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 3 | $1.60 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 5 | $1.60 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 200 | $1.60 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 150 | $1.60 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 31 | $1.60 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 10 | $1.60 | Ordinary |
07:52:45 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
07:52:40 - 16-Dec-25 |
| Sell* | 34 | $1.61 | Ordinary |
07:52:39 - 16-Dec-25 |
| Sell* | 10 | $1.61 | Ordinary |
07:52:39 - 16-Dec-25 |
| Sell* | 200 | $1.61 | Ordinary |
07:52:39 - 16-Dec-25 |
| Sell* | 200 | $1.61 | Ordinary |
07:52:17 - 16-Dec-25 |
| Sell* | 6 | $1.61 | Ordinary |
07:52:17 - 16-Dec-25 |
| Sell* | 400 | $1.61 | Ordinary |
07:52:17 - 16-Dec-25 |
| Sell* | 200 | $1.61 | Ordinary |
07:52:17 - 16-Dec-25 |
| Sell* | 200 | $1.61 | Ordinary |
07:52:17 - 16-Dec-25 |
| Sell* | 200 | $1.61 | Ordinary |
07:52:17 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
07:52:17 - 16-Dec-25 |
| Sell* | 90 | $1.615 | Ordinary |
07:52:08 - 16-Dec-25 |
| Sell* | 4 | $1.62 | Ordinary |
07:51:52 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Ordinary |
07:51:52 - 16-Dec-25 |
| Sell* | 150 | $1.62 | Ordinary |
07:51:52 - 16-Dec-25 |
| Sell* | 514 | $1.62 | Ordinary |
07:51:52 - 16-Dec-25 |
| Sell* | 255 | $1.62 | Ordinary |
07:51:48 - 16-Dec-25 |
| Sell* | 232 | $1.62 | Ordinary |
07:51:46 - 16-Dec-25 |
| Sell* | 999 | $1.62 | Ordinary |
07:51:39 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Ordinary |
07:51:39 - 16-Dec-25 |
| Unknown* | 10 | $1.63 | Ordinary |
07:50:30 - 16-Dec-25 |
| Unknown* | 3 | $1.63 | Ordinary |
07:50:30 - 16-Dec-25 |
| Buy* | 600 | $1.625 | Ordinary |
07:50:30 - 16-Dec-25 |
| Buy* | 400 | $1.625 | Ordinary |
07:50:30 - 16-Dec-25 |
| Sell* | 50 | $1.615 | Ordinary |
07:50:24 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Ordinary |
07:50:24 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Ordinary |
07:50:24 - 16-Dec-25 |
| Sell* | 41 | $1.615 | Ordinary |
07:50:24 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Ordinary |
07:50:24 - 16-Dec-25 |
| Sell* | 33 | $1.615 | Ordinary |
07:50:21 - 16-Dec-25 |
| Buy* | 23 | $1.62 | Ordinary |
07:50:20 - 16-Dec-25 |
| Buy* | 307 | $1.62 | Ordinary |
07:50:20 - 16-Dec-25 |
| Buy* | 872 | $1.62 | Ordinary |
07:50:20 - 16-Dec-25 |
| Buy* | 1,128 | $1.62 | Ordinary |
07:50:20 - 16-Dec-25 |
| Buy* | 1,862 | $1.62 | Ordinary |
07:50:20 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Ordinary |
07:50:17 - 16-Dec-25 |
| Sell* | 300 | $1.615 | Ordinary |
07:50:15 - 16-Dec-25 |
| Sell* | 1,325 | $1.615 | Ordinary |
07:50:15 - 16-Dec-25 |
| Sell* | 221 | $1.615 | Ordinary |
07:50:15 - 16-Dec-25 |
| Sell* | 2,182 | $1.615 | Ordinary |
07:50:15 - 16-Dec-25 |
| Sell* | 1,500 | $1.615 | Ordinary |
07:50:15 - 16-Dec-25 |
| Sell* | 1,503 | $1.615 | Ordinary |
07:50:15 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Ordinary |
07:50:13 - 16-Dec-25 |
| Buy* | 10 | $1.62 | Ordinary |
07:50:01 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Ordinary |
07:49:57 - 16-Dec-25 |
| Buy* | 1 | $1.62 | Ordinary |
07:49:54 - 16-Dec-25 |
| Buy* | 1 | $1.62 | Ordinary |
07:49:51 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Ordinary |
07:49:51 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Ordinary |
07:49:46 - 16-Dec-25 |
| Unknown* | 949 | $1.61 | Ordinary |
07:49:44 - 16-Dec-25 |
| Unknown* | 51 | $1.61 | Ordinary |
07:49:44 - 16-Dec-25 |
| Unknown* | 400 | $1.61 | Ordinary |
07:49:44 - 16-Dec-25 |
| Buy* | 50 | $1.61 | Ordinary |
07:49:42 - 16-Dec-25 |
| Buy* | 50 | $1.61 | Ordinary |
07:49:42 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Ordinary |
07:49:38 - 16-Dec-25 |
| Buy* | 50 | $1.61 | Ordinary |
07:49:36 - 16-Dec-25 |
| Unknown* | 47 | $1.605 | Ordinary |
07:49:35 - 16-Dec-25 |
| Unknown* | 100 | $1.605 | Ordinary |
07:49:33 - 16-Dec-25 |
| Unknown* | 81 | $1.605 | Ordinary |
07:49:31 - 16-Dec-25 |
| Sell* | 86 | $1.60 | Ordinary |
07:49:29 - 16-Dec-25 |
| Sell* | 73 | $1.60 | Ordinary |
07:49:28 - 16-Dec-25 |
| Sell* | 10 | $1.60 | Ordinary |
07:49:28 - 16-Dec-25 |
| Sell* | 113 | $1.60 | Ordinary |
07:49:28 - 16-Dec-25 |
| Sell* | 2 | $1.60 | Ordinary |
07:49:28 - 16-Dec-25 |
| Unknown* | 700 | $1.605 | Ordinary |
07:49:26 - 16-Dec-25 |
| Unknown* | 300 | $1.605 | Ordinary |
07:49:26 - 16-Dec-25 |
| Unknown* | 890 | $1.605 | Ordinary |
07:49:26 - 16-Dec-25 |
| Unknown* | 610 | $1.605 | Ordinary |
07:49:26 - 16-Dec-25 |
| Unknown* | 700 | $1.605 | Ordinary |
07:49:26 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 2 | $1.61 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 10 | $1.61 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 10 | $1.61 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 10 | $1.61 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 50 | $1.61 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 400 | $1.61 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 20 | $1.61 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 2 | $1.61 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 30 | $1.61 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 77 | $1.61 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 260 | $1.61 | Ordinary |
07:49:21 - 16-Dec-25 |
| Sell* | 61 | $1.61 | Ordinary |
07:49:16 - 16-Dec-25 |
| Sell* | 10 | $1.62 | Ordinary |
07:49:16 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
07:49:13 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
07:49:12 - 16-Dec-25 |
| Sell* | 140 | $1.62 | Ordinary |
07:49:12 - 16-Dec-25 |
| Sell* | 10 | $1.62 | Ordinary |
07:49:12 - 16-Dec-25 |
| Sell* | 10 | $1.62 | Ordinary |
07:49:12 - 16-Dec-25 |
| Sell* | 10 | $1.62 | Ordinary |
07:49:12 - 16-Dec-25 |
| Sell* | 1,910 | $1.62 | Ordinary |
07:49:12 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
07:49:12 - 16-Dec-25 |
| Sell* | 5 | $1.62 | Ordinary |
07:49:12 - 16-Dec-25 |
| Buy* | 100 | $1.63 | Ordinary |
07:49:09 - 16-Dec-25 |
| Buy* | 58 | $1.63 | Ordinary |
07:49:09 - 16-Dec-25 |
| Buy* | 100 | $1.63 | Ordinary |
07:49:05 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
07:48:56 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
07:48:49 - 16-Dec-25 |
| Sell* | 90 | $1.62 | Ordinary |
07:48:44 - 16-Dec-25 |
| Sell* | 50 | $1.62 | Ordinary |
07:48:44 - 16-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
07:48:22 - 16-Dec-25 |
| Sell* | 345 | $1.63 | Ordinary |
07:48:22 - 16-Dec-25 |
| Sell* | 5 | $1.63 | Ordinary |
07:48:22 - 16-Dec-25 |
| Sell* | 155 | $1.63 | Ordinary |
07:48:20 - 16-Dec-25 |
| Sell* | 167 | $1.63 | Ordinary |
07:47:57 - 16-Dec-25 |
| Buy* | 1 | $1.635 | Ordinary |
07:47:19 - 16-Dec-25 |
| Unknown* | 200 | $1.64 | Ordinary |
07:46:42 - 16-Dec-25 |
| Sell* | 300 | $1.64 | Ordinary |
07:46:42 - 16-Dec-25 |
| Sell* | 200 | $1.64 | Ordinary |
07:46:42 - 16-Dec-25 |
| Sell* | 1 | $1.64 | Ordinary |
07:46:42 - 16-Dec-25 |
| Sell* | 1 | $1.64 | Ordinary |
07:46:42 - 16-Dec-25 |
| Sell* | 234 | $1.64 | Ordinary |
07:46:42 - 16-Dec-25 |
| Sell* | 8 | $1.64 | Ordinary |
07:46:42 - 16-Dec-25 |
| Sell* | 200 | $1.64 | Ordinary |
07:46:42 - 16-Dec-25 |
| Sell* | 200 | $1.64 | Ordinary |
07:46:42 - 16-Dec-25 |
| Sell* | 400 | $1.64 | Ordinary |
07:46:42 - 16-Dec-25 |
| Buy* | 44 | $1.65 | Ordinary |
07:46:35 - 16-Dec-25 |
| Buy* | 5 | $1.65 | Ordinary |
07:46:12 - 16-Dec-25 |
| Buy* | 50 | $1.65 | Ordinary |
07:46:12 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:46:12 - 16-Dec-25 |
| Unknown* | 50 | $1.645 | Ordinary |
07:46:09 - 16-Dec-25 |
| Buy* | 500 | $1.65 | Ordinary |
07:46:08 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
07:46:08 - 16-Dec-25 |
| Buy* | 78 | $1.635 | Ordinary |
07:46:01 - 16-Dec-25 |
| Sell* | 400 | $1.635 | Ordinary |
07:45:56 - 16-Dec-25 |
| Unknown* | 400 | $1.64 | Ordinary |
07:45:56 - 16-Dec-25 |
| Buy* | 70 | $1.64 | Ordinary |
07:45:56 - 16-Dec-25 |
| Buy* | 200 | $1.64 | Ordinary |
07:45:56 - 16-Dec-25 |
| Sell* | 18 | $1.63 | Ordinary |
07:45:56 - 16-Dec-25 |
| Sell* | 400 | $1.63 | Ordinary |
07:45:48 - 16-Dec-25 |
| Sell* | 400 | $1.64 | Ordinary |
07:45:48 - 16-Dec-25 |
| Sell* | 530 | $1.625 | Ordinary |
07:45:46 - 16-Dec-25 |
| Sell* | 400 | $1.625 | Ordinary |
07:45:46 - 16-Dec-25 |
| Sell* | 530 | $1.625 | Ordinary |
07:45:46 - 16-Dec-25 |
| Unknown* | 200 | $1.63 | Ordinary |
07:45:46 - 16-Dec-25 |
| Unknown* | 200 | $1.63 | Ordinary |
07:45:46 - 16-Dec-25 |
| Unknown* | 400 | $1.63 | Ordinary |
07:45:46 - 16-Dec-25 |
| Buy* | 200 | $1.63 | Ordinary |
07:45:46 - 16-Dec-25 |
| Buy* | 200 | $1.63 | Ordinary |
07:45:46 - 16-Dec-25 |
| Buy* | 400 | $1.63 | Ordinary |
07:45:46 - 16-Dec-25 |
| Buy* | 70 | $1.63 | Ordinary |
07:45:46 - 16-Dec-25 |
| Buy* | 200 | $1.63 | Ordinary |
07:45:46 - 16-Dec-25 |
| Buy* | 200 | $1.63 | Ordinary |
07:45:46 - 16-Dec-25 |
| Unknown* | 530 | $1.625 | Ordinary |
07:45:46 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
07:45:36 - 16-Dec-25 |
| Sell* | 6 | $1.62 | Ordinary |
07:45:36 - 16-Dec-25 |
| Sell* | 55 | $1.62 | Ordinary |
07:45:35 - 16-Dec-25 |
| Sell* | 130 | $1.62 | Ordinary |
07:45:35 - 16-Dec-25 |
| Sell* | 70 | $1.62 | Ordinary |
07:45:32 - 16-Dec-25 |
| Unknown* | 200 | $1.625 | Ordinary |
07:45:29 - 16-Dec-25 |
| Unknown* | 200 | $1.625 | Ordinary |
07:45:29 - 16-Dec-25 |
| Unknown* | 200 | $1.625 | Ordinary |
07:45:29 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
07:45:29 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
07:45:29 - 16-Dec-25 |
| Unknown* | 200 | $1.625 | Ordinary |
07:45:29 - 16-Dec-25 |
| Unknown* | 300 | $1.625 | Ordinary |
07:45:28 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
07:45:28 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
07:45:28 - 16-Dec-25 |
| Unknown* | 200 | $1.625 | Ordinary |
07:45:28 - 16-Dec-25 |
| Unknown* | 200 | $1.625 | Ordinary |
07:45:28 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
07:45:28 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Ordinary |
07:45:27 - 16-Dec-25 |
| Sell* | 200 | $1.63 | Ordinary |
07:45:27 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Ordinary |
07:45:27 - 16-Dec-25 |
| Sell* | 400 | $1.63 | Ordinary |
07:45:27 - 16-Dec-25 |
| Unknown* | 100 | $1.63 | Ordinary |
07:45:27 - 16-Dec-25 |
| Unknown* | 200 | $1.62 | Ordinary |
07:45:25 - 16-Dec-25 |
| Unknown* | 200 | $1.62 | Ordinary |
07:45:25 - 16-Dec-25 |
| Unknown* | 200 | $1.62 | Ordinary |
07:45:25 - 16-Dec-25 |
| Unknown* | 200 | $1.62 | Ordinary |
07:45:25 - 16-Dec-25 |
| Sell* | 10 | $1.62 | Ordinary |
07:45:24 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
07:45:24 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Ordinary |
07:45:20 - 16-Dec-25 |
| Sell* | 2,600 | $1.615 | Ordinary |
07:45:20 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Ordinary |
07:45:20 - 16-Dec-25 |
| Sell* | 197 | $1.615 | Ordinary |
07:45:20 - 16-Dec-25 |
| Sell* | 1,003 | $1.615 | Ordinary |
07:45:20 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Ordinary |
07:45:18 - 16-Dec-25 |
| Buy* | 16 | $1.62 | Ordinary |
07:45:12 - 16-Dec-25 |
| Unknown* | 140 | $1.62 | Ordinary |
07:45:10 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Ordinary |
07:45:10 - 16-Dec-25 |
| Unknown* | 500 | $1.625 | Ordinary |
07:45:10 - 16-Dec-25 |
| Unknown* | 200 | $1.625 | Ordinary |
07:45:10 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Ordinary |
07:45:10 - 16-Dec-25 |
| Sell* | 25 | $1.615 | Ordinary |
07:45:09 - 16-Dec-25 |
| Sell* | 550 | $1.615 | Ordinary |
07:45:09 - 16-Dec-25 |
| Sell* | 25 | $1.615 | Ordinary |
07:45:09 - 16-Dec-25 |
| Sell* | 32 | $1.615 | Ordinary |
07:45:09 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Ordinary |
07:45:09 - 16-Dec-25 |
| Sell* | 1,050 | $1.615 | Ordinary |
07:45:09 - 16-Dec-25 |
| Sell* | 9 | $1.61 | Ordinary |
07:45:09 - 16-Dec-25 |
| Sell* | 5 | $1.62 | Ordinary |
07:45:09 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
07:45:09 - 16-Dec-25 |
| Sell* | 50 | $1.62 | Ordinary |
07:45:09 - 16-Dec-25 |
| Sell* | 14 | $1.62 | Ordinary |
07:45:09 - 16-Dec-25 |
| Buy* | 9 | $1.63 | Ordinary |
07:45:08 - 16-Dec-25 |
| Sell* | 118 | $1.62 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 40 | $1.62 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 750 | $1.62 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 50 | $1.62 | Ordinary |
07:45:00 - 16-Dec-25 |
| Unknown* | 20 | $1.63 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 200 | $1.63 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 611 | $1.63 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 400 | $1.63 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 199 | $1.64 | Ordinary |
07:45:00 - 16-Dec-25 |
| Sell* | 750 | $1.64 | Ordinary |
07:45:00 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
07:44:40 - 16-Dec-25 |
| Sell* | 251 | $1.66 | Ordinary |
07:44:39 - 16-Dec-25 |
| Sell* | 1 | $1.66 | Ordinary |
07:44:33 - 16-Dec-25 |
| Buy* | 1,000 | $1.67 | Ordinary |
07:44:33 - 16-Dec-25 |
| Sell* | 250 | $1.66 | Ordinary |
07:44:33 - 16-Dec-25 |
| Buy* | 300 | $1.66 | Ordinary |
07:44:18 - 16-Dec-25 |
| Buy* | 200 | $1.66 | Ordinary |
07:44:18 - 16-Dec-25 |
| Buy* | 750 | $1.66 | Ordinary |
07:44:18 - 16-Dec-25 |
| Buy* | 200 | $1.66 | Ordinary |
07:44:18 - 16-Dec-25 |
| Buy* | 200 | $1.66 | Ordinary |
07:44:18 - 16-Dec-25 |
| Buy* | 10 | $1.66 | Ordinary |
07:43:50 - 16-Dec-25 |
| Buy* | 100 | $1.66 | Ordinary |
07:43:49 - 16-Dec-25 |
| Unknown* | 1 | $1.66 | Ordinary |
07:43:49 - 16-Dec-25 |
| Unknown* | 23 | $1.66 | Ordinary |
07:43:49 - 16-Dec-25 |
| Unknown* | 1 | $1.66 | Ordinary |
07:43:49 - 16-Dec-25 |
| Sell* | 750 | $1.66 | Ordinary |
07:43:49 - 16-Dec-25 |
| Buy* | 1 | $1.67 | Ordinary |
07:43:45 - 16-Dec-25 |
| Buy* | 1 | $1.67 | Ordinary |
07:43:44 - 16-Dec-25 |
| Buy* | 1 | $1.67 | Ordinary |
07:43:44 - 16-Dec-25 |
| Buy* | 1 | $1.67 | Ordinary |
07:43:43 - 16-Dec-25 |
| Buy* | 1 | $1.67 | Ordinary |
07:43:42 - 16-Dec-25 |
| Buy* | 1 | $1.67 | Ordinary |
07:43:41 - 16-Dec-25 |
| Unknown* | 50 | $1.66 | Ordinary |
07:43:39 - 16-Dec-25 |
| Buy* | 100 | $1.66 | Ordinary |
07:43:39 - 16-Dec-25 |
| Buy* | 245 | $1.66 | Ordinary |
07:43:39 - 16-Dec-25 |
| Buy* | 50 | $1.66 | Ordinary |
07:43:39 - 16-Dec-25 |
| Buy* | 50 | $1.66 | Ordinary |
07:43:39 - 16-Dec-25 |
| Buy* | 155 | $1.66 | Ordinary |
07:43:39 - 16-Dec-25 |
| Buy* | 200 | $1.66 | Ordinary |
07:43:39 - 16-Dec-25 |
| Buy* | 100 | $1.66 | Ordinary |
07:43:39 - 16-Dec-25 |
| Buy* | 745 | $1.66 | Ordinary |
07:43:39 - 16-Dec-25 |
| Buy* | 5 | $1.66 | Ordinary |
07:43:38 - 16-Dec-25 |
| Buy* | 750 | $1.66 | Ordinary |
07:43:37 - 16-Dec-25 |
| Buy* | 100 | $1.655 | Ordinary |
07:43:37 - 16-Dec-25 |
| Sell* | 20 | $1.65 | Ordinary |
07:43:37 - 16-Dec-25 |
| Buy* | 300 | $1.65 | Ordinary |
07:43:37 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:43:37 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:43:37 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
07:43:37 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Ordinary |
07:43:37 - 16-Dec-25 |
| Unknown* | 200 | $1.645 | Ordinary |
07:43:37 - 16-Dec-25 |
| Unknown* | 17 | $1.645 | Ordinary |
07:43:35 - 16-Dec-25 |
| Unknown* | 383 | $1.645 | Ordinary |
07:43:35 - 16-Dec-25 |
| Unknown* | 583 | $1.645 | Ordinary |
07:43:35 - 16-Dec-25 |
| Unknown* | 300 | $1.645 | Ordinary |
07:43:35 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Ordinary |
07:43:35 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
07:43:35 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:43:35 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:43:35 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:43:35 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:43:35 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:43:35 - 16-Dec-25 |
| Sell* | 150 | $1.65 | Ordinary |
07:43:35 - 16-Dec-25 |
| Sell* | 850 | $1.65 | Ordinary |
07:43:35 - 16-Dec-25 |
| Sell* | 6 | $1.65 | Ordinary |
07:43:35 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
07:43:35 - 16-Dec-25 |
| Sell* | 61 | $1.65 | Ordinary |
07:43:35 - 16-Dec-25 |
| Sell* | 900 | $1.65 | Ordinary |
07:43:35 - 16-Dec-25 |
| Sell* | 432 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Sell* | 384 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Unknown* | 384 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 750 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 400 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 400 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 66 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Buy* | 750 | $1.65 | Ordinary |
07:43:22 - 16-Dec-25 |
| Unknown* | 384 | $1.645 | Ordinary |
07:43:22 - 16-Dec-25 |
| Unknown* | 217 | $1.645 | Ordinary |
07:43:15 - 16-Dec-25 |
| Unknown* | 83 | $1.645 | Ordinary |
07:43:15 - 16-Dec-25 |
| Sell* | 7 | $1.64 | Ordinary |
07:43:10 - 16-Dec-25 |
| Sell* | 200 | $1.64 | Ordinary |
07:43:10 - 16-Dec-25 |
| Unknown* | 17 | $1.645 | Ordinary |
07:43:07 - 16-Dec-25 |
| Sell* | 380 | $1.64 | Ordinary |
07:43:05 - 16-Dec-25 |
| Unknown* | 1 | $1.645 | Ordinary |
07:43:01 - 16-Dec-25 |
| Unknown* | 884 | $1.64 | Ordinary |
07:42:59 - 16-Dec-25 |
| Unknown* | 131 | $1.64 | Ordinary |
07:42:59 - 16-Dec-25 |
| Buy* | 591 | $1.64 | Ordinary |
07:42:59 - 16-Dec-25 |
| Buy* | 9 | $1.64 | Ordinary |
07:42:59 - 16-Dec-25 |
| Unknown* | 300 | $1.63 | Ordinary |
07:42:57 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
07:42:56 - 16-Dec-25 |
| Unknown* | 198 | $1.625 | Ordinary |
07:42:50 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
07:42:50 - 16-Dec-25 |
| Unknown* | 200 | $1.625 | Ordinary |
07:42:50 - 16-Dec-25 |
| Unknown* | 300 | $1.625 | Ordinary |
07:42:50 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Ordinary |
07:42:50 - 16-Dec-25 |
| Unknown* | 500 | $1.625 | Ordinary |
07:42:50 - 16-Dec-25 |
| Buy* | 4 | $1.63 | Ordinary |
07:42:46 - 16-Dec-25 |
| Unknown* | 100 | $1.62 | Ordinary |
07:42:45 - 16-Dec-25 |
| Unknown* | 200 | $1.62 | Ordinary |
07:42:45 - 16-Dec-25 |
| Unknown* | 150 | $1.62 | Ordinary |
07:42:45 - 16-Dec-25 |
| Unknown* | 600 | $1.62 | Ordinary |
07:42:45 - 16-Dec-25 |
| Unknown* | 100 | $1.62 | Ordinary |
07:42:45 - 16-Dec-25 |
| Unknown* | 200 | $1.62 | Ordinary |
07:42:45 - 16-Dec-25 |
| Unknown* | 200 | $1.62 | Ordinary |
07:42:45 - 16-Dec-25 |
| Sell* | 300 | $1.63 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 3,326 | $1.63 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 2,000 | $1.63 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 827 | $1.63 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 60 | $1.63 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 947 | $1.63 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 40 | $1.63 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Ordinary |
07:42:44 - 16-Dec-25 |
| Unknown* | 300 | $1.64 | Ordinary |
07:42:44 - 16-Dec-25 |
| Unknown* | 200 | $1.64 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 50 | $1.64 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 4 | $1.64 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 121 | $1.64 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 200 | $1.64 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 750 | $1.64 | Ordinary |
07:42:44 - 16-Dec-25 |
| Sell* | 285 | $1.64 | Ordinary |
07:42:40 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
07:42:40 - 16-Dec-25 |
| Sell* | 15 | $1.64 | Ordinary |
07:42:40 - 16-Dec-25 |
| Buy* | 750 | $1.64 | Ordinary |
07:42:33 - 16-Dec-25 |
| Buy* | 100 | $1.64 | Ordinary |
07:42:33 - 16-Dec-25 |
| Buy* | 151 | $1.64 | Ordinary |
07:42:33 - 16-Dec-25 |
| Buy* | 10,400 | $1.64 | Ordinary |
07:42:33 - 16-Dec-25 |
| Buy* | 1,300 | $1.64 | Ordinary |
07:42:33 - 16-Dec-25 |
| Buy* | 50 | $1.64 | Ordinary |
07:42:33 - 16-Dec-25 |
| Buy* | 250 | $1.64 | Ordinary |
07:42:33 - 16-Dec-25 |
| Buy* | 700 | $1.64 | Ordinary |
07:42:31 - 16-Dec-25 |
| Sell* | 400 | $1.64 | Ordinary |
07:42:27 - 16-Dec-25 |
| Buy* | 100 | $1.64 | Ordinary |
07:42:27 - 16-Dec-25 |
| Buy* | 100 | $1.64 | Ordinary |
07:42:27 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
07:42:22 - 16-Dec-25 |
| Sell* | 50 | $1.64 | Ordinary |
07:42:22 - 16-Dec-25 |
| Sell* | 400 | $1.64 | Ordinary |
07:42:22 - 16-Dec-25 |
| Sell* | 700 | $1.64 | Ordinary |
07:42:21 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 198 | $1.65 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 297 | $1.65 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 400 | $1.65 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 2,000 | $1.65 | Ordinary |
07:42:21 - 16-Dec-25 |
| Buy* | 5 | $1.65 | Ordinary |
07:42:21 - 16-Dec-25 |
| Sell* | 714 | $1.64 | Ordinary |
07:42:16 - 16-Dec-25 |
| Sell* | 500 | $1.64 | Ordinary |
07:42:16 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Ordinary |
07:42:15 - 16-Dec-25 |
| Buy* | 100 | $1.64 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 4 | $1.64 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 10 | $1.64 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 42 | $1.64 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 140 | $1.64 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 318 | $1.64 | Ordinary |
07:42:12 - 16-Dec-25 |
| Unknown* | 400 | $1.64 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 400 | $1.63 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 750 | $1.63 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 400 | $1.63 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 100 | $1.63 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 100 | $1.63 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 400 | $1.63 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 50 | $1.63 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 750 | $1.63 | Ordinary |
07:42:12 - 16-Dec-25 |
| Unknown* | 717 | $1.62 | Ordinary |
07:42:12 - 16-Dec-25 |
| Unknown* | 50 | $1.62 | Ordinary |
07:42:12 - 16-Dec-25 |
| Unknown* | 100 | $1.62 | Ordinary |
07:42:12 - 16-Dec-25 |
| Unknown* | 50 | $1.62 | Ordinary |
07:42:12 - 16-Dec-25 |
| Unknown* | 150 | $1.62 | Ordinary |
07:42:12 - 16-Dec-25 |
| Unknown* | 1,382 | $1.62 | Ordinary |
07:42:12 - 16-Dec-25 |
| Unknown* | 2,000 | $1.62 | Ordinary |
07:42:12 - 16-Dec-25 |
| Buy* | 318 | $1.62 | Ordinary |
07:42:11 - 16-Dec-25 |
| Buy* | 400 | $1.61 | Ordinary |
07:42:11 - 16-Dec-25 |
| Buy* | 200 | $1.61 | Ordinary |
07:42:11 - 16-Dec-25 |
| Buy* | 400 | $1.61 | Ordinary |
07:42:11 - 16-Dec-25 |
| Buy* | 231 | $1.605 | Ordinary |
07:42:11 - 16-Dec-25 |
| Buy* | 364 | $1.605 | Ordinary |
07:42:11 - 16-Dec-25 |
| Buy* | 369 | $1.605 | Ordinary |
07:42:11 - 16-Dec-25 |
| Buy* | 431 | $1.605 | Ordinary |
07:42:11 - 16-Dec-25 |
| Sell* | 16 | $1.60 | Ordinary |
07:42:11 - 16-Dec-25 |
| Sell* | 50 | $1.60 | Ordinary |
07:42:11 - 16-Dec-25 |
| Unknown* | 879 | $1.605 | Ordinary |
07:42:11 - 16-Dec-25 |
| Sell* | 10 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 50 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 108 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 20 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 1 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 1 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 1 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 173 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 10 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 997 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 10 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 40 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 1,003 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 80 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 1 | $1.60 | Ordinary |
07:42:08 - 16-Dec-25 |
| Unknown* | 318 | $1.605 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 50 | $1.61 | Ordinary |
07:42:08 - 16-Dec-25 |
| Unknown* | 100 | $1.61 | Ordinary |
07:42:08 - 16-Dec-25 |
| Unknown* | 700 | $1.61 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 700 | $1.61 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 37 | $1.61 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 370 | $1.61 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 318 | $1.615 | Ordinary |
07:42:08 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Ordinary |
07:42:07 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Ordinary |
07:42:07 - 16-Dec-25 |
| Sell* | 750 | $1.62 | Ordinary |
07:42:07 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
07:42:07 - 16-Dec-25 |
| Sell* | 10 | $1.62 | Ordinary |
07:42:07 - 16-Dec-25 |
| Sell* | 5 | $1.63 | Ordinary |
07:42:03 - 16-Dec-25 |
| Sell* | 6 | $1.63 | Ordinary |
07:42:03 - 16-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
07:42:03 - 16-Dec-25 |
| Sell* | 6 | $1.63 | Ordinary |
07:42:03 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Ordinary |
07:42:02 - 16-Dec-25 |
| Sell* | 24 | $1.63 | Ordinary |
07:42:02 - 16-Dec-25 |
| Buy* | 200 | $1.635 | Ordinary |
07:41:59 - 16-Dec-25 |
| Buy* | 200 | $1.635 | Ordinary |
07:41:59 - 16-Dec-25 |
| Sell* | 200 | $1.63 | Ordinary |
07:41:50 - 16-Dec-25 |
| Sell* | 750 | $1.63 | Ordinary |
07:41:50 - 16-Dec-25 |
| Sell* | 200 | $1.63 | Ordinary |
07:41:50 - 16-Dec-25 |
| Sell* | 222 | $1.63 | Ordinary |
07:41:49 - 16-Dec-25 |
| Sell* | 30 | $1.63 | Ordinary |
07:41:49 - 16-Dec-25 |
| Sell* | 44 | $1.63 | Ordinary |
07:41:48 - 16-Dec-25 |
| Sell* | 24 | $1.63 | Ordinary |
07:41:48 - 16-Dec-25 |
| Unknown* | 99 | $1.64 | Ordinary |
07:41:47 - 16-Dec-25 |
| Unknown* | 1 | $1.64 | Ordinary |
07:41:47 - 16-Dec-25 |
| Unknown* | 16 | $1.63 | Ordinary |
07:41:47 - 16-Dec-25 |
| Unknown* | 750 | $1.63 | Ordinary |
07:41:47 - 16-Dec-25 |
| Sell* | 80 | $1.62 | Ordinary |
07:41:45 - 16-Dec-25 |
| Sell* | 505 | $1.62 | Ordinary |
07:41:44 - 16-Dec-25 |
| Sell* | 24 | $1.62 | Ordinary |
07:41:44 - 16-Dec-25 |
| Buy* | 28 | $1.62 | Ordinary |
07:41:44 - 16-Dec-25 |
| Buy* | 22 | $1.62 | Ordinary |
07:41:44 - 16-Dec-25 |
| Sell* | 1,669 | $1.615 | Ordinary |
07:41:43 - 16-Dec-25 |
| Sell* | 300 | $1.615 | Ordinary |
07:41:43 - 16-Dec-25 |
| Sell* | 231 | $1.615 | Ordinary |
07:41:43 - 16-Dec-25 |
| Sell* | 1,100 | $1.615 | Ordinary |
07:41:43 - 16-Dec-25 |
| Sell* | 1,100 | $1.615 | Ordinary |
07:41:43 - 16-Dec-25 |
| Sell* | 869 | $1.615 | Ordinary |
07:41:43 - 16-Dec-25 |
| Sell* | 700 | $1.615 | Ordinary |
07:41:43 - 16-Dec-25 |
| Buy* | 13 | $1.62 | Ordinary |
07:41:43 - 16-Dec-25 |
| Sell* | 400 | $1.61 | Ordinary |
07:41:43 - 16-Dec-25 |
| Sell* | 30 | $1.61 | Ordinary |
07:41:42 - 16-Dec-25 |
| Sell* | 1,600 | $1.61 | Ordinary |
07:41:41 - 16-Dec-25 |
| Sell* | 400 | $1.61 | Ordinary |
07:41:40 - 16-Dec-25 |
| Sell* | 400 | $1.62 | Ordinary |
07:41:39 - 16-Dec-25 |
| Unknown* | 400 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Buy* | 750 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Buy* | 400 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Unknown* | 200 | $1.605 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 286 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 414 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 4 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 3 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 3 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 3 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 3 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 10 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 3 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 20 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 700 | $1.61 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 16 | $1.62 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 2 | $1.62 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 3 | $1.62 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 8 | $1.62 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 5 | $1.62 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 220 | $1.62 | Ordinary |
07:41:38 - 16-Dec-25 |
| Sell* | 900 | $1.62 | Ordinary |
07:41:37 - 16-Dec-25 |
| Sell* | 333 | $1.62 | Ordinary |
07:41:36 - 16-Dec-25 |
| Sell* | 70 | $1.62 | Ordinary |
07:41:35 - 16-Dec-25 |
| Sell* | 252 | $1.62 | Ordinary |
07:41:34 - 16-Dec-25 |
| Sell* | 225 | $1.62 | Ordinary |
07:41:34 - 16-Dec-25 |
| Unknown* | 5 | $1.63 | Ordinary |
07:41:31 - 16-Dec-25 |
| Unknown* | 5 | $1.63 | Ordinary |
07:41:31 - 16-Dec-25 |
| Unknown* | 2 | $1.63 | Ordinary |
07:41:31 - 16-Dec-25 |
| Sell* | 5 | $1.63 | Ordinary |
07:41:31 - 16-Dec-25 |
| Sell* | 3 | $1.63 | Ordinary |
07:41:31 - 16-Dec-25 |
| Sell* | 149 | $1.63 | Ordinary |
07:41:31 - 16-Dec-25 |
| Sell* | 51 | $1.63 | Ordinary |
07:41:31 - 16-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
07:41:31 - 16-Dec-25 |
| Sell* | 127 | $1.63 | Ordinary |
07:41:26 - 16-Dec-25 |
| Sell* | 400 | $1.63 | Ordinary |
07:41:26 - 16-Dec-25 |
| Sell* | 16 | $1.63 | Ordinary |
07:41:26 - 16-Dec-25 |
| Sell* | 3 | $1.63 | Ordinary |
07:41:26 - 16-Dec-25 |
| Sell* | 11 | $1.63 | Ordinary |
07:41:26 - 16-Dec-25 |
| Sell* | 50 | $1.63 | Ordinary |
07:41:26 - 16-Dec-25 |
| Sell* | 193 | $1.63 | Ordinary |
07:41:26 - 16-Dec-25 |
| Unknown* | 4 | $1.64 | Ordinary |
07:41:25 - 16-Dec-25 |
| Unknown* | 300 | $1.64 | Ordinary |
07:41:24 - 16-Dec-25 |
| Buy* | 100 | $1.635 | Ordinary |
07:41:21 - 16-Dec-25 |
| Sell* | 7 | $1.63 | Ordinary |
07:41:20 - 16-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
07:41:20 - 16-Dec-25 |
| Sell* | 5 | $1.63 | Ordinary |
07:41:20 - 16-Dec-25 |
| Sell* | 10 | $1.63 | Ordinary |
07:41:20 - 16-Dec-25 |
| Buy* | 200 | $1.635 | Ordinary |
07:41:20 - 16-Dec-25 |
| Buy* | 200 | $1.635 | Ordinary |
07:41:20 - 16-Dec-25 |
| Sell* | 50 | $1.63 | Ordinary |
07:41:17 - 16-Dec-25 |
| Sell* | 777 | $1.63 | Ordinary |
07:41:17 - 16-Dec-25 |
| Sell* | 12 | $1.63 | Ordinary |
07:41:17 - 16-Dec-25 |
| Sell* | 82 | $1.63 | Ordinary |
07:41:17 - 16-Dec-25 |
| Sell* | 57 | $1.64 | Ordinary |
07:41:17 - 16-Dec-25 |
| Sell* | 1 | $1.64 | Ordinary |
07:41:17 - 16-Dec-25 |
| Sell* | 1 | $1.64 | Ordinary |
07:41:17 - 16-Dec-25 |
| Buy* | 350 | $1.65 | Ordinary |
07:41:16 - 16-Dec-25 |
| Unknown* | 1,400 | $1.645 | Ordinary |
07:41:16 - 16-Dec-25 |
| Sell* | 50 | $1.64 | Ordinary |
07:41:15 - 16-Dec-25 |
| Sell* | 14 | $1.64 | Ordinary |
07:41:13 - 16-Dec-25 |
| Unknown* | 180 | $1.64 | Ordinary |
07:41:11 - 16-Dec-25 |
| Unknown* | 30 | $1.64 | Ordinary |
07:41:11 - 16-Dec-25 |
| Sell* | 20 | $1.63 | Ordinary |
07:41:10 - 16-Dec-25 |
| Buy* | 400 | $1.635 | Ordinary |
07:41:09 - 16-Dec-25 |
| Buy* | 200 | $1.635 | Ordinary |
07:41:09 - 16-Dec-25 |
| Buy* | 400 | $1.635 | Ordinary |
07:41:09 - 16-Dec-25 |
| Buy* | 100 | $1.635 | Ordinary |
07:41:09 - 16-Dec-25 |
| Buy* | 1,800 | $1.635 | Ordinary |
07:41:09 - 16-Dec-25 |
| Buy* | 100 | $1.635 | Ordinary |
07:41:09 - 16-Dec-25 |
| Buy* | 800 | $1.635 | Ordinary |
07:41:09 - 16-Dec-25 |
| Buy* | 2,989 | $1.635 | Ordinary |
07:41:09 - 16-Dec-25 |
| Buy* | 100 | $1.635 | Ordinary |
07:41:09 - 16-Dec-25 |
| Buy* | 3,111 | $1.635 | Ordinary |
07:41:09 - 16-Dec-25 |
| Buy* | 89 | $1.635 | Ordinary |
07:41:09 - 16-Dec-25 |
| Sell* | 46 | $1.63 | Ordinary |
07:41:09 - 16-Dec-25 |
| Buy* | 100 | $1.635 | Ordinary |
07:41:09 - 16-Dec-25 |
| Buy* | 100 | $1.635 | Ordinary |
07:41:09 - 16-Dec-25 |
| Sell* | 63 | $1.63 | Ordinary |
07:41:07 - 16-Dec-25 |
| Sell* | 3 | $1.64 | Ordinary |
07:41:05 - 16-Dec-25 |
| Sell* | 3 | $1.64 | Ordinary |
07:41:05 - 16-Dec-25 |
| Sell* | 3 | $1.64 | Ordinary |
07:41:05 - 16-Dec-25 |
| Sell* | 10 | $1.64 | Ordinary |
07:41:05 - 16-Dec-25 |
| Sell* | 1 | $1.64 | Ordinary |
07:41:05 - 16-Dec-25 |
| Sell* | 75 | $1.64 | Ordinary |
07:41:05 - 16-Dec-25 |
| Sell* | 11 | $1.65 | Ordinary |
07:41:05 - 16-Dec-25 |
| Sell* | 3 | $1.65 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 20 | $1.65 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 50 | $1.65 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 1 | $1.65 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 1 | $1.65 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 10 | $1.65 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 70 | $1.66 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 3 | $1.66 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 3 | $1.66 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 3 | $1.66 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 1,500 | $1.66 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 1 | $1.66 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 100 | $1.66 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 34 | $1.66 | Ordinary |
07:41:04 - 16-Dec-25 |
| Sell* | 274 | $1.67 | Ordinary |
07:41:02 - 16-Dec-25 |
| Sell* | 70 | $1.67 | Ordinary |
07:41:02 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
07:41:02 - 16-Dec-25 |
| Sell* | 20 | $1.67 | Ordinary |
07:41:02 - 16-Dec-25 |
| Buy* | 200 | $1.68 | Ordinary |
07:40:55 - 16-Dec-25 |
| Buy* | 200 | $1.68 | Ordinary |
07:40:55 - 16-Dec-25 |
| Buy* | 200 | $1.68 | Ordinary |
07:40:55 - 16-Dec-25 |
| Buy* | 70 | $1.68 | Ordinary |
07:40:55 - 16-Dec-25 |
| Buy* | 200 | $1.68 | Ordinary |
07:40:55 - 16-Dec-25 |
| Buy* | 200 | $1.68 | Ordinary |
07:40:55 - 16-Dec-25 |
| Buy* | 400 | $1.675 | Ordinary |
07:40:55 - 16-Dec-25 |
| Buy* | 200 | $1.675 | Ordinary |
07:40:55 - 16-Dec-25 |
| Buy* | 311 | $1.675 | Ordinary |
07:40:55 - 16-Dec-25 |
| Buy* | 689 | $1.675 | Ordinary |
07:40:55 - 16-Dec-25 |
| Buy* | 100 | $1.675 | Ordinary |
07:40:55 - 16-Dec-25 |
| Buy* | 400 | $1.675 | Ordinary |
07:40:55 - 16-Dec-25 |
| Sell* | 70 | $1.68 | Ordinary |
07:40:54 - 16-Dec-25 |
| Sell* | 20 | $1.68 | Ordinary |
07:40:54 - 16-Dec-25 |
| Buy* | 300 | $1.68 | Ordinary |
07:40:54 - 16-Dec-25 |
| Buy* | 200 | $1.68 | Ordinary |
07:40:54 - 16-Dec-25 |
| Buy* | 220 | $1.675 | Ordinary |
07:40:54 - 16-Dec-25 |
| Buy* | 10 | $1.68 | Ordinary |
07:40:53 - 16-Dec-25 |
| Buy* | 200 | $1.67 | Ordinary |
07:40:53 - 16-Dec-25 |
| Buy* | 200 | $1.67 | Ordinary |
07:40:53 - 16-Dec-25 |
| Buy* | 100 | $1.67 | Ordinary |
07:40:53 - 16-Dec-25 |
| Buy* | 400 | $1.67 | Ordinary |
07:40:53 - 16-Dec-25 |
| Sell* | 3 | $1.67 | Ordinary |
07:40:51 - 16-Dec-25 |
| Sell* | 1 | $1.67 | Ordinary |
07:40:49 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
07:40:49 - 16-Dec-25 |
| Sell* | 1 | $1.67 | Ordinary |
07:40:49 - 16-Dec-25 |
| Sell* | 400 | $1.67 | Ordinary |
07:40:49 - 16-Dec-25 |
| Sell* | 1 | $1.67 | Ordinary |
07:40:49 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
07:40:49 - 16-Dec-25 |
| Sell* | 60 | $1.68 | Ordinary |
07:40:46 - 16-Dec-25 |
| Sell* | 16 | $1.68 | Ordinary |
07:40:39 - 16-Dec-25 |
| Sell* | 4 | $1.68 | Ordinary |
07:40:39 - 16-Dec-25 |
| Sell* | 50 | $1.68 | Ordinary |
07:40:38 - 16-Dec-25 |
| Sell* | 58 | $1.68 | Ordinary |
07:40:38 - 16-Dec-25 |
| Sell* | 3 | $1.68 | Ordinary |
07:40:38 - 16-Dec-25 |
| Sell* | 50 | $1.68 | Ordinary |
07:40:38 - 16-Dec-25 |
| Sell* | 30 | $1.68 | Ordinary |
07:40:38 - 16-Dec-25 |
| Sell* | 173 | $1.68 | Ordinary |
07:40:38 - 16-Dec-25 |
| Sell* | 827 | $1.68 | Ordinary |
07:40:38 - 16-Dec-25 |
| Sell* | 50 | $1.69 | Ordinary |
07:40:32 - 16-Dec-25 |
| Sell* | 1 | $1.69 | Ordinary |
07:40:32 - 16-Dec-25 |
| Sell* | 20 | $1.69 | Ordinary |
07:40:32 - 16-Dec-25 |
| Sell* | 100 | $1.69 | Ordinary |
07:40:32 - 16-Dec-25 |
| Sell* | 120 | $1.69 | Ordinary |
07:40:32 - 16-Dec-25 |
| Sell* | 2,879 | $1.69 | Ordinary |
07:40:32 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:40:28 - 16-Dec-25 |
| Buy* | 200 | $1.695 | Ordinary |
07:40:28 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:40:27 - 16-Dec-25 |
| Buy* | 200 | $1.695 | Ordinary |
07:40:27 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:40:26 - 16-Dec-25 |
| Sell* | 80 | $1.70 | Ordinary |
07:40:22 - 16-Dec-25 |
| Sell* | 448 | $1.70 | Ordinary |
07:40:22 - 16-Dec-25 |
| Sell* | 335 | $1.70 | Ordinary |
07:40:22 - 16-Dec-25 |
| Sell* | 2,000 | $1.70 | Ordinary |
07:40:22 - 16-Dec-25 |
| Sell* | 15 | $1.70 | Ordinary |
07:40:22 - 16-Dec-25 |
| Sell* | 1 | $1.70 | Ordinary |
07:40:22 - 16-Dec-25 |
| Sell* | 287 | $1.70 | Ordinary |
07:40:20 - 16-Dec-25 |
| Sell* | 10 | $1.70 | Ordinary |
07:40:20 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:40:15 - 16-Dec-25 |
| Unknown* | 700 | $1.705 | Ordinary |
07:40:15 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:40:15 - 16-Dec-25 |
| Unknown* | 200 | $1.705 | Ordinary |
07:40:15 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:40:00 - 16-Dec-25 |
| Unknown* | 91 | $1.705 | Ordinary |
07:40:00 - 16-Dec-25 |
| Unknown* | 109 | $1.705 | Ordinary |
07:40:00 - 16-Dec-25 |
| Sell* | 500 | $1.70 | Ordinary |
07:39:37 - 16-Dec-25 |
| Sell* | 1,300 | $1.70 | Ordinary |
07:39:32 - 16-Dec-25 |
| Sell* | 400 | $1.70 | Ordinary |
07:39:32 - 16-Dec-25 |
| Sell* | 400 | $1.70 | Ordinary |
07:39:32 - 16-Dec-25 |
| Sell* | 400 | $1.70 | Ordinary |
07:39:32 - 16-Dec-25 |
| Sell* | 400 | $1.70 | Ordinary |
07:39:32 - 16-Dec-25 |
| Sell* | 100 | $1.70 | Ordinary |
07:39:26 - 16-Dec-25 |
| Sell* | 52 | $1.70 | Ordinary |
07:39:17 - 16-Dec-25 |
| Sell* | 10 | $1.70 | Ordinary |
07:39:17 - 16-Dec-25 |
| Unknown* | 500 | $1.705 | Ordinary |
07:39:10 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:39:10 - 16-Dec-25 |
| Unknown* | 10 | $1.71 | Ordinary |
07:39:10 - 16-Dec-25 |
| Unknown* | 10 | $1.71 | Ordinary |
07:39:10 - 16-Dec-25 |
| Sell* | 300 | $1.71 | Ordinary |
07:39:10 - 16-Dec-25 |
| Sell* | 200 | $1.70 | Ordinary |
07:39:08 - 16-Dec-25 |
| Sell* | 20 | $1.70 | Ordinary |
07:39:08 - 16-Dec-25 |
| Sell* | 200 | $1.70 | Ordinary |
07:39:08 - 16-Dec-25 |
| Buy* | 200 | $1.70 | Ordinary |
07:39:07 - 16-Dec-25 |
| Buy* | 200 | $1.70 | Ordinary |
07:39:07 - 16-Dec-25 |
| Buy* | 200 | $1.70 | Ordinary |
07:39:07 - 16-Dec-25 |
| Buy* | 200 | $1.70 | Ordinary |
07:39:07 - 16-Dec-25 |
| Buy* | 60 | $1.70 | Ordinary |
07:39:07 - 16-Dec-25 |
| Buy* | 100 | $1.70 | Ordinary |
07:39:07 - 16-Dec-25 |
| Buy* | 920 | $1.695 | Ordinary |
07:39:07 - 16-Dec-25 |
| Sell* | 113 | $1.69 | Ordinary |
07:39:05 - 16-Dec-25 |
| Sell* | 400 | $1.71 | Ordinary |
07:39:00 - 16-Dec-25 |
| Sell* | 200 | $1.71 | Ordinary |
07:39:00 - 16-Dec-25 |
| Sell* | 100 | $1.71 | Ordinary |
07:39:00 - 16-Dec-25 |
| Sell* | 400 | $1.71 | Ordinary |
07:39:00 - 16-Dec-25 |
| Sell* | 200 | $1.695 | Ordinary |
07:38:51 - 16-Dec-25 |
| Sell* | 71 | $1.695 | Ordinary |
07:38:51 - 16-Dec-25 |
| Sell* | 129 | $1.695 | Ordinary |
07:38:51 - 16-Dec-25 |
| Buy* | 200 | $1.70 | Ordinary |
07:38:51 - 16-Dec-25 |
| Buy* | 15 | $1.70 | Ordinary |
07:38:51 - 16-Dec-25 |
| Buy* | 200 | $1.70 | Ordinary |
07:38:51 - 16-Dec-25 |
| Buy* | 5 | $1.70 | Ordinary |
07:38:51 - 16-Dec-25 |
| Buy* | 600 | $1.695 | Ordinary |
07:38:51 - 16-Dec-25 |
| Sell* | 8 | $1.69 | Ordinary |
07:38:48 - 16-Dec-25 |
| Sell* | 10 | $1.69 | Ordinary |
07:38:48 - 16-Dec-25 |
| Sell* | 10 | $1.69 | Ordinary |
07:38:48 - 16-Dec-25 |
| Sell* | 50 | $1.70 | Ordinary |
07:38:37 - 16-Dec-25 |
| Sell* | 50 | $1.70 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 3 | $1.70 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 80 | $1.70 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 1 | $1.70 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 500 | $1.70 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 2 | $1.70 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 2 | $1.70 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 2 | $1.70 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 500 | $1.70 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 50 | $1.71 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 14 | $1.71 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 2 | $1.71 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 2 | $1.71 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 2 | $1.71 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 1 | $1.71 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 841 | $1.71 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 100 | $1.71 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 10 | $1.71 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 10 | $1.71 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 849 | $1.71 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 50 | $1.71 | Ordinary |
07:38:34 - 16-Dec-25 |
| Sell* | 459 | $1.71 | Ordinary |
07:38:29 - 16-Dec-25 |
| Sell* | 441 | $1.71 | Ordinary |
07:38:29 - 16-Dec-25 |
| Sell* | 10 | $1.72 | Ordinary |
07:38:27 - 16-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
07:38:27 - 16-Dec-25 |
| Unknown* | 10 | $1.73 | Ordinary |
07:37:56 - 16-Dec-25 |
| Sell* | 10 | $1.73 | Ordinary |
07:37:46 - 16-Dec-25 |
| Buy* | 5 | $1.74 | Ordinary |
07:37:36 - 16-Dec-25 |
| Unknown* | 200 | $1.74 | Ordinary |
07:37:31 - 16-Dec-25 |
| Buy* | 48 | $1.74 | Ordinary |
07:37:22 - 16-Dec-25 |
| Buy* | 2 | $1.74 | Ordinary |
07:37:21 - 16-Dec-25 |
| Buy* | 2 | $1.74 | Ordinary |
07:37:21 - 16-Dec-25 |
| Buy* | 1 | $1.74 | Ordinary |
07:37:21 - 16-Dec-25 |
| Buy* | 10 | $1.74 | Ordinary |
07:37:19 - 16-Dec-25 |
| Buy* | 30 | $1.74 | Ordinary |
07:37:16 - 16-Dec-25 |
| Buy* | 30 | $1.74 | Ordinary |
07:37:16 - 16-Dec-25 |
| Sell* | 30 | $1.73 | Ordinary |
07:37:16 - 16-Dec-25 |
| Sell* | 400 | $1.73 | Ordinary |
07:37:16 - 16-Dec-25 |
| Buy* | 100 | $1.73 | Ordinary |
07:37:16 - 16-Dec-25 |
| Buy* | 100 | $1.73 | Ordinary |
07:37:16 - 16-Dec-25 |
| Buy* | 90 | $1.73 | Ordinary |
07:37:16 - 16-Dec-25 |
| Buy* | 350 | $1.73 | Ordinary |
07:37:16 - 16-Dec-25 |
| Buy* | 400 | $1.73 | Ordinary |
07:37:16 - 16-Dec-25 |
| Buy* | 320 | $1.73 | Ordinary |
07:37:16 - 16-Dec-25 |
| Buy* | 180 | $1.73 | Ordinary |
07:37:16 - 16-Dec-25 |
| Buy* | 400 | $1.73 | Ordinary |
07:37:16 - 16-Dec-25 |
| Unknown* | 100 | $1.725 | Ordinary |
07:37:07 - 16-Dec-25 |
| Buy* | 100 | $1.725 | Ordinary |
07:36:59 - 16-Dec-25 |
| Sell* | 10 | $1.72 | Ordinary |
07:36:56 - 16-Dec-25 |
| Buy* | 300 | $1.72 | Ordinary |
07:36:56 - 16-Dec-25 |
| Buy* | 171 | $1.715 | Ordinary |
07:36:56 - 16-Dec-25 |
| Buy* | 300 | $1.715 | Ordinary |
07:36:53 - 16-Dec-25 |
| Buy* | 1,500 | $1.715 | Ordinary |
07:36:40 - 16-Dec-25 |
| Buy* | 500 | $1.715 | Ordinary |
07:36:40 - 16-Dec-25 |
| Buy* | 300 | $1.715 | Ordinary |
07:36:38 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:36:36 - 16-Dec-25 |
| Buy* | 470 | $1.715 | Ordinary |
07:36:30 - 16-Dec-25 |
| Buy* | 18 | $1.715 | Ordinary |
07:36:30 - 16-Dec-25 |
| Buy* | 488 | $1.715 | Ordinary |
07:36:30 - 16-Dec-25 |
| Buy* | 212 | $1.715 | Ordinary |
07:36:30 - 16-Dec-25 |
| Buy* | 700 | $1.715 | Ordinary |
07:36:30 - 16-Dec-25 |
| Buy* | 1,100 | $1.715 | Ordinary |
07:36:30 - 16-Dec-25 |
| Buy* | 1,000 | $1.715 | Ordinary |
07:36:30 - 16-Dec-25 |
| Buy* | 726 | $1.715 | Ordinary |
07:36:30 - 16-Dec-25 |
| Buy* | 700 | $1.715 | Ordinary |
07:36:30 - 16-Dec-25 |
| Sell* | 30 | $1.71 | Ordinary |
07:36:18 - 16-Dec-25 |
| Buy* | 600 | $1.72 | Ordinary |
07:36:14 - 16-Dec-25 |
| Buy* | 100 | $1.72 | Ordinary |
07:36:14 - 16-Dec-25 |
| Buy* | 100 | $1.72 | Ordinary |
07:36:14 - 16-Dec-25 |
| Buy* | 200 | $1.72 | Ordinary |
07:36:14 - 16-Dec-25 |
| Sell* | 310 | $1.72 | Ordinary |
07:35:49 - 16-Dec-25 |
| Sell* | 10 | $1.72 | Ordinary |
07:35:49 - 16-Dec-25 |
| Sell* | 80 | $1.72 | Ordinary |
07:35:49 - 16-Dec-25 |
| Sell* | 3 | $1.71 | Ordinary |
07:35:43 - 16-Dec-25 |
| Sell* | 400 | $1.72 | Ordinary |
07:35:34 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 200 | $1.715 | Ordinary |
07:35:23 - 16-Dec-25 |
| Buy* | 300 | $1.715 | Ordinary |
07:35:23 - 16-Dec-25 |
| Unknown* | 2 | $1.72 | Ordinary |
07:35:23 - 16-Dec-25 |
| Unknown* | 2 | $1.72 | Ordinary |
07:35:23 - 16-Dec-25 |
| Unknown* | 2 | $1.72 | Ordinary |
07:35:23 - 16-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
07:35:23 - 16-Dec-25 |
| Sell* | 400 | $1.72 | Ordinary |
07:35:23 - 16-Dec-25 |
| Unknown* | 100 | $1.725 | Ordinary |
07:35:15 - 16-Dec-25 |
| Unknown* | 20 | $1.725 | Ordinary |
07:35:10 - 16-Dec-25 |
| Buy* | 26 | $1.715 | Ordinary |
07:35:07 - 16-Dec-25 |
| Sell* | 35 | $1.71 | Ordinary |
07:35:01 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:34:58 - 16-Dec-25 |
| Buy* | 200 | $1.715 | Ordinary |
07:34:58 - 16-Dec-25 |
| Sell* | 10 | $1.72 | Ordinary |
07:34:55 - 16-Dec-25 |
| Buy* | 200 | $1.715 | Ordinary |
07:34:50 - 16-Dec-25 |
| Buy* | 200 | $1.715 | Ordinary |
07:34:50 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:34:50 - 16-Dec-25 |
| Buy* | 200 | $1.715 | Ordinary |
07:34:50 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:34:50 - 16-Dec-25 |
| Buy* | 200 | $1.715 | Ordinary |
07:34:50 - 16-Dec-25 |
| Buy* | 47 | $1.715 | Ordinary |
07:34:40 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:34:39 - 16-Dec-25 |
| Sell* | 157 | $1.71 | Ordinary |
07:34:34 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:34:29 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:34:29 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:34:29 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:34:29 - 16-Dec-25 |
| Sell* | 356 | $1.71 | Ordinary |
07:34:05 - 16-Dec-25 |
| Sell* | 100 | $1.71 | Ordinary |
07:34:05 - 16-Dec-25 |
| Sell* | 100 | $1.71 | Ordinary |
07:34:05 - 16-Dec-25 |
| Buy* | 665 | $1.72 | Ordinary |
07:34:03 - 16-Dec-25 |
| Buy* | 400 | $1.72 | Ordinary |
07:34:03 - 16-Dec-25 |
| Buy* | 27 | $1.715 | Ordinary |
07:34:01 - 16-Dec-25 |
| Buy* | 400 | $1.72 | Ordinary |
07:33:58 - 16-Dec-25 |
| Buy* | 100 | $1.72 | Ordinary |
07:33:58 - 16-Dec-25 |
| Buy* | 100 | $1.72 | Ordinary |
07:33:58 - 16-Dec-25 |
| Buy* | 31 | $1.715 | Ordinary |
07:33:58 - 16-Dec-25 |
| Unknown* | 750 | $1.71 | Ordinary |
07:33:50 - 16-Dec-25 |
| Buy* | 100 | $1.71 | Ordinary |
07:33:50 - 16-Dec-25 |
| Buy* | 1 | $1.71 | Ordinary |
07:33:50 - 16-Dec-25 |
| Unknown* | 307 | $1.705 | Ordinary |
07:33:41 - 16-Dec-25 |
| Sell* | 103 | $1.70 | Ordinary |
07:33:40 - 16-Dec-25 |
| Unknown* | 307 | $1.705 | Ordinary |
07:33:39 - 16-Dec-25 |
| Buy* | 307 | $1.705 | Ordinary |
07:33:38 - 16-Dec-25 |
| Sell* | 3 | $1.70 | Ordinary |
07:33:34 - 16-Dec-25 |
| Sell* | 132 | $1.70 | Ordinary |
07:33:33 - 16-Dec-25 |
| Sell* | 100 | $1.70 | Ordinary |
07:33:33 - 16-Dec-25 |
| Sell* | 10 | $1.70 | Ordinary |
07:33:33 - 16-Dec-25 |
| Sell* | 500 | $1.70 | Ordinary |
07:33:33 - 16-Dec-25 |
| Sell* | 216 | $1.70 | Ordinary |
07:33:33 - 16-Dec-25 |
| Sell* | 100 | $1.70 | Ordinary |
07:33:33 - 16-Dec-25 |
| Sell* | 1,000 | $1.70 | Ordinary |
07:33:33 - 16-Dec-25 |
| Sell* | 35 | $1.70 | Ordinary |
07:33:33 - 16-Dec-25 |
| Sell* | 2 | $1.70 | Ordinary |
07:33:33 - 16-Dec-25 |
| Sell* | 10 | $1.70 | Ordinary |
07:33:33 - 16-Dec-25 |
| Sell* | 571 | $1.70 | Ordinary |
07:33:31 - 16-Dec-25 |
| Sell* | 198 | $1.71 | Ordinary |
07:33:29 - 16-Dec-25 |
| Sell* | 40 | $1.71 | Ordinary |
07:33:29 - 16-Dec-25 |
| Sell* | 750 | $1.72 | Ordinary |
07:33:19 - 16-Dec-25 |
| Sell* | 72 | $1.72 | Ordinary |
07:33:19 - 16-Dec-25 |
| Sell* | 200 | $1.72 | Ordinary |
07:33:19 - 16-Dec-25 |
| Sell* | 2,247 | $1.72 | Ordinary |
07:33:19 - 16-Dec-25 |
| Sell* | 3 | $1.72 | Ordinary |
07:33:19 - 16-Dec-25 |
| Sell* | 228 | $1.72 | Ordinary |
07:33:19 - 16-Dec-25 |
| Unknown* | 49 | $1.725 | Ordinary |
07:33:18 - 16-Dec-25 |
| Unknown* | 500 | $1.725 | Ordinary |
07:33:18 - 16-Dec-25 |
| Unknown* | 200 | $1.725 | Ordinary |
07:33:18 - 16-Dec-25 |
| Unknown* | 200 | $1.725 | Ordinary |
07:33:16 - 16-Dec-25 |
| Sell* | 400 | $1.73 | Ordinary |
07:33:14 - 16-Dec-25 |
| Sell* | 100 | $1.73 | Ordinary |
07:33:06 - 16-Dec-25 |
| Unknown* | 641 | $1.72 | Ordinary |
07:33:06 - 16-Dec-25 |
| Unknown* | 52 | $1.72 | Ordinary |
07:33:05 - 16-Dec-25 |
| Unknown* | 307 | $1.72 | Ordinary |
07:33:04 - 16-Dec-25 |
| Buy* | 300 | $1.715 | Ordinary |
07:33:03 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:33:03 - 16-Dec-25 |
| Buy* | 200 | $1.715 | Ordinary |
07:33:03 - 16-Dec-25 |
| Buy* | 300 | $1.715 | Ordinary |
07:33:02 - 16-Dec-25 |
| Buy* | 50 | $1.715 | Ordinary |
07:33:02 - 16-Dec-25 |
| Buy* | 198 | $1.715 | Ordinary |
07:33:02 - 16-Dec-25 |
| Buy* | 24 | $1.715 | Ordinary |
07:33:01 - 16-Dec-25 |
| Buy* | 300 | $1.715 | Ordinary |
07:33:00 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:32:57 - 16-Dec-25 |
| Buy* | 169 | $1.715 | Ordinary |
07:32:55 - 16-Dec-25 |
| Buy* | 138 | $1.715 | Ordinary |
07:32:55 - 16-Dec-25 |
| Buy* | 20 | $1.715 | Ordinary |
07:32:55 - 16-Dec-25 |
| Buy* | 1 | $1.715 | Ordinary |
07:32:54 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:32:53 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:32:53 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:32:53 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:32:53 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:32:53 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:32:53 - 16-Dec-25 |
| Buy* | 1 | $1.715 | Ordinary |
07:32:51 - 16-Dec-25 |
| Buy* | 343 | $1.715 | Ordinary |
07:32:50 - 16-Dec-25 |
| Buy* | 1,357 | $1.715 | Ordinary |
07:32:50 - 16-Dec-25 |
| Buy* | 800 | $1.715 | Ordinary |
07:32:50 - 16-Dec-25 |
| Unknown* | 8 | $1.71 | Ordinary |
07:32:48 - 16-Dec-25 |
| Buy* | 671 | $1.71 | Ordinary |
07:32:47 - 16-Dec-25 |
| Buy* | 100 | $1.71 | Ordinary |
07:32:47 - 16-Dec-25 |
| Buy* | 1 | $1.71 | Ordinary |
07:32:47 - 16-Dec-25 |
| Buy* | 20 | $1.71 | Ordinary |
07:32:46 - 16-Dec-25 |
| Buy* | 65 | $1.71 | Ordinary |
07:32:46 - 16-Dec-25 |
| Unknown* | 200 | $1.705 | Ordinary |
07:32:43 - 16-Dec-25 |
| Unknown* | 900 | $1.705 | Ordinary |
07:32:43 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:32:43 - 16-Dec-25 |
| Unknown* | 300 | $1.705 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 113 | $1.70 | Ordinary |
07:32:38 - 16-Dec-25 |
| Unknown* | 10 | $1.705 | Ordinary |
07:32:38 - 16-Dec-25 |
| Unknown* | 10 | $1.705 | Ordinary |
07:32:35 - 16-Dec-25 |
| Unknown* | 22 | $1.705 | Ordinary |
07:32:31 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:32:31 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:32:31 - 16-Dec-25 |
| Unknown* | 800 | $1.705 | Ordinary |
07:32:31 - 16-Dec-25 |
| Unknown* | 170 | $1.705 | Ordinary |
07:32:31 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:32:30 - 16-Dec-25 |
| Unknown* | 126 | $1.705 | Ordinary |
07:32:27 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:32:26 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:32:24 - 16-Dec-25 |
| Unknown* | 200 | $1.705 | Ordinary |
07:32:24 - 16-Dec-25 |
| Unknown* | 3 | $1.705 | Ordinary |
07:32:24 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:32:24 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:32:24 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:32:24 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:32:24 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:32:24 - 16-Dec-25 |
| Unknown* | 166 | $1.705 | Ordinary |
07:32:24 - 16-Dec-25 |
| Unknown* | 200 | $1.705 | Ordinary |
07:32:22 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:32:21 - 16-Dec-25 |
| Unknown* | 50 | $1.705 | Ordinary |
07:32:21 - 16-Dec-25 |
| Unknown* | 6 | $1.705 | Ordinary |
07:32:19 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:32:19 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:32:19 - 16-Dec-25 |
| Unknown* | 200 | $1.705 | Ordinary |
07:32:19 - 16-Dec-25 |
| Unknown* | 2,800 | $1.705 | Ordinary |
07:32:18 - 16-Dec-25 |
| Unknown* | 700 | $1.705 | Ordinary |
07:32:18 - 16-Dec-25 |
| Sell* | 608 | $1.70 | Ordinary |
07:32:17 - 16-Dec-25 |
| Sell* | 111 | $1.70 | Ordinary |
07:32:17 - 16-Dec-25 |
| Sell* | 710 | $1.70 | Ordinary |
07:32:17 - 16-Dec-25 |
| Sell* | 25 | $1.70 | Ordinary |
07:32:17 - 16-Dec-25 |
| Sell* | 400 | $1.71 | Ordinary |
07:32:17 - 16-Dec-25 |
| Sell* | 400 | $1.71 | Ordinary |
07:32:17 - 16-Dec-25 |
| Buy* | 1 | $1.715 | Ordinary |
07:32:13 - 16-Dec-25 |
| Buy* | 10 | $1.72 | Ordinary |
07:32:09 - 16-Dec-25 |
| Unknown* | 4 | $1.71 | Ordinary |
07:32:06 - 16-Dec-25 |
| Unknown* | 82 | $1.70 | Ordinary |
07:32:05 - 16-Dec-25 |
| Unknown* | 11 | $1.70 | Ordinary |
07:32:05 - 16-Dec-25 |
| Unknown* | 20 | $1.70 | Ordinary |
07:32:05 - 16-Dec-25 |
| Unknown* | 40 | $1.70 | Ordinary |
07:32:05 - 16-Dec-25 |
| Buy* | 100 | $1.70 | Ordinary |
07:32:04 - 16-Dec-25 |
| Buy* | 750 | $1.70 | Ordinary |
07:32:04 - 16-Dec-25 |
| Buy* | 100 | $1.70 | Ordinary |
07:32:04 - 16-Dec-25 |
| Buy* | 21 | $1.70 | Ordinary |
07:32:04 - 16-Dec-25 |
| Buy* | 750 | $1.70 | Ordinary |
07:32:04 - 16-Dec-25 |
| Buy* | 79 | $1.70 | Ordinary |
07:32:00 - 16-Dec-25 |
| Buy* | 21 | $1.70 | Ordinary |
07:32:00 - 16-Dec-25 |
| Buy* | 479 | $1.70 | Ordinary |
07:31:58 - 16-Dec-25 |
| Buy* | 521 | $1.70 | Ordinary |
07:31:58 - 16-Dec-25 |
| Sell* | 313 | $1.69 | Ordinary |
07:31:58 - 16-Dec-25 |
| Buy* | 29 | $1.70 | Ordinary |
07:31:54 - 16-Dec-25 |
| Buy* | 71 | $1.695 | Ordinary |
07:31:54 - 16-Dec-25 |
| Buy* | 200 | $1.695 | Ordinary |
07:31:54 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:31:54 - 16-Dec-25 |
| Buy* | 200 | $1.695 | Ordinary |
07:31:54 - 16-Dec-25 |
| Buy* | 200 | $1.695 | Ordinary |
07:31:54 - 16-Dec-25 |
| Buy* | 4 | $1.695 | Ordinary |
07:31:54 - 16-Dec-25 |
| Buy* | 196 | $1.695 | Ordinary |
07:31:54 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:31:54 - 16-Dec-25 |
| Sell* | 30 | $1.69 | Ordinary |
07:31:52 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:31:52 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:31:52 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:31:52 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:31:52 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:31:52 - 16-Dec-25 |
| Buy* | 200 | $1.70 | Ordinary |
07:31:51 - 16-Dec-25 |
| Buy* | 100 | $1.70 | Ordinary |
07:31:51 - 16-Dec-25 |
| Buy* | 200 | $1.695 | Ordinary |
07:31:51 - 16-Dec-25 |
| Unknown* | 750 | $1.70 | Ordinary |
07:31:51 - 16-Dec-25 |
| Buy* | 35 | $1.70 | Ordinary |
07:31:50 - 16-Dec-25 |
| Buy* | 386 | $1.70 | Ordinary |
07:31:46 - 16-Dec-25 |
| Buy* | 100 | $1.70 | Ordinary |
07:31:46 - 16-Dec-25 |
| Buy* | 14 | $1.70 | Ordinary |
07:31:46 - 16-Dec-25 |
| Buy* | 86 | $1.70 | Ordinary |
07:31:42 - 16-Dec-25 |
| Buy* | 14 | $1.70 | Ordinary |
07:31:42 - 16-Dec-25 |
| Sell* | 23 | $1.70 | Ordinary |
07:31:37 - 16-Dec-25 |
| Sell* | 51 | $1.70 | Ordinary |
07:31:37 - 16-Dec-25 |
| Sell* | 100 | $1.70 | Ordinary |
07:31:37 - 16-Dec-25 |
| Sell* | 100 | $1.70 | Ordinary |
07:31:37 - 16-Dec-25 |
| Sell* | 20 | $1.70 | Ordinary |
07:31:37 - 16-Dec-25 |
| Sell* | 60 | $1.70 | Ordinary |
07:31:37 - 16-Dec-25 |
| Unknown* | 2 | $1.705 | Ordinary |
07:31:35 - 16-Dec-25 |
| Buy* | 1 | $1.71 | Ordinary |
07:31:33 - 16-Dec-25 |
| Buy* | 20 | $1.71 | Ordinary |
07:31:33 - 16-Dec-25 |
| Sell* | 400 | $1.71 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 100 | $1.71 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 20 | $1.71 | Ordinary |
07:31:32 - 16-Dec-25 |
| Buy* | 1 | $1.715 | Ordinary |
07:31:31 - 16-Dec-25 |
| Buy* | 1 | $1.72 | Ordinary |
07:31:31 - 16-Dec-25 |
| Buy* | 1 | $1.72 | Ordinary |
07:31:30 - 16-Dec-25 |
| Buy* | 1 | $1.715 | Ordinary |
07:31:28 - 16-Dec-25 |
| Buy* | 1 | $1.72 | Ordinary |
07:31:26 - 16-Dec-25 |
| Buy* | 1 | $1.72 | Ordinary |
07:31:24 - 16-Dec-25 |
| Unknown* | 400 | $1.71 | Ordinary |
07:31:23 - 16-Dec-25 |
| Buy* | 451 | $1.72 | Ordinary |
07:31:21 - 16-Dec-25 |
| Buy* | 49 | $1.72 | Ordinary |
07:31:21 - 16-Dec-25 |
| Buy* | 1 | $1.72 | Ordinary |
07:31:20 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:31:19 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:31:17 - 16-Dec-25 |
| Unknown* | 500 | $1.70 | Ordinary |
07:31:15 - 16-Dec-25 |
| Unknown* | 473 | $1.70 | Ordinary |
07:31:15 - 16-Dec-25 |
| Unknown* | 286 | $1.70 | Ordinary |
07:31:15 - 16-Dec-25 |
| Buy* | 300 | $1.695 | Ordinary |
07:31:15 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:31:15 - 16-Dec-25 |
| Buy* | 200 | $1.695 | Ordinary |
07:31:15 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:31:15 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:31:15 - 16-Dec-25 |
| Buy* | 200 | $1.695 | Ordinary |
07:31:15 - 16-Dec-25 |
| Sell* | 452 | $1.70 | Ordinary |
07:31:14 - 16-Dec-25 |
| Sell* | 20 | $1.70 | Ordinary |
07:31:14 - 16-Dec-25 |
| Buy* | 719 | $1.70 | Ordinary |
07:31:14 - 16-Dec-25 |
| Unknown* | 100 | $1.70 | Ordinary |
07:31:13 - 16-Dec-25 |
| Sell* | 750 | $1.70 | Ordinary |
07:31:13 - 16-Dec-25 |
| Sell* | 100 | $1.70 | Ordinary |
07:31:13 - 16-Dec-25 |
| Unknown* | 100 | $1.70 | Ordinary |
07:31:13 - 16-Dec-25 |
| Unknown* | 100 | $1.70 | Ordinary |
07:31:13 - 16-Dec-25 |
| Unknown* | 100 | $1.70 | Ordinary |
07:31:13 - 16-Dec-25 |
| Unknown* | 100 | $1.70 | Ordinary |
07:31:13 - 16-Dec-25 |
| Sell* | 600 | $1.70 | Ordinary |
07:31:13 - 16-Dec-25 |
| Sell* | 20 | $1.70 | Ordinary |
07:31:13 - 16-Dec-25 |
| Sell* | 750 | $1.70 | Ordinary |
07:31:13 - 16-Dec-25 |
| Buy* | 111 | $1.70 | Ordinary |
07:31:13 - 16-Dec-25 |
| Buy* | 711 | $1.70 | Ordinary |
07:31:13 - 16-Dec-25 |
| Sell* | 5 | $1.69 | Ordinary |
07:31:11 - 16-Dec-25 |
| Sell* | 55 | $1.69 | Ordinary |
07:31:10 - 16-Dec-25 |
| Sell* | 100 | $1.69 | Ordinary |
07:31:10 - 16-Dec-25 |
| Sell* | 4 | $1.69 | Ordinary |
07:31:04 - 16-Dec-25 |
| Sell* | 9 | $1.69 | Ordinary |
07:31:04 - 16-Dec-25 |
| Unknown* | 20 | $1.70 | Ordinary |
07:31:04 - 16-Dec-25 |
| Sell* | 100 | $1.685 | Ordinary |
07:31:02 - 16-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
07:31:02 - 16-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
07:31:02 - 16-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
07:31:02 - 16-Dec-25 |
| Buy* | 400 | $1.69 | Ordinary |
07:31:02 - 16-Dec-25 |
| Buy* | 200 | $1.69 | Ordinary |
07:31:02 - 16-Dec-25 |
| Buy* | 10 | $1.69 | Ordinary |
07:31:01 - 16-Dec-25 |
| Sell* | 220 | $1.685 | Ordinary |
07:31:01 - 16-Dec-25 |
| Buy* | 200 | $1.69 | Ordinary |
07:31:01 - 16-Dec-25 |
| Buy* | 200 | $1.69 | Ordinary |
07:31:01 - 16-Dec-25 |
| Unknown* | 500 | $1.685 | Ordinary |
07:31:01 - 16-Dec-25 |
| Unknown* | 300 | $1.685 | Ordinary |
07:31:00 - 16-Dec-25 |
| Buy* | 449 | $1.70 | Ordinary |
07:31:00 - 16-Dec-25 |
| Buy* | 50 | $1.70 | Ordinary |
07:31:00 - 16-Dec-25 |
| Buy* | 1 | $1.70 | Ordinary |
07:31:00 - 16-Dec-25 |
| Sell* | 50 | $1.69 | Ordinary |
07:31:00 - 16-Dec-25 |
| Buy* | 100 | $1.695 | Ordinary |
07:30:59 - 16-Dec-25 |
| Buy* | 104 | $1.695 | Ordinary |
07:30:59 - 16-Dec-25 |
| Buy* | 1,296 | $1.695 | Ordinary |
07:30:59 - 16-Dec-25 |
| Buy* | 400 | $1.695 | Ordinary |
07:30:59 - 16-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
07:30:59 - 16-Dec-25 |
| Unknown* | 20 | $1.685 | Ordinary |
07:30:59 - 16-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
07:30:59 - 16-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
07:30:59 - 16-Dec-25 |
| Unknown* | 100 | $1.685 | Ordinary |
07:30:59 - 16-Dec-25 |
| Sell* | 177 | $1.69 | Ordinary |
07:30:59 - 16-Dec-25 |
| Buy* | 400 | $1.69 | Ordinary |
07:30:59 - 16-Dec-25 |
| Buy* | 400 | $1.69 | Ordinary |
07:30:59 - 16-Dec-25 |
| Buy* | 200 | $1.69 | Ordinary |
07:30:59 - 16-Dec-25 |
| Sell* | 126 | $1.69 | Ordinary |
07:30:59 - 16-Dec-25 |
| Sell* | 33 | $1.69 | Ordinary |
07:30:59 - 16-Dec-25 |
| Sell* | 80 | $1.69 | Ordinary |
07:30:59 - 16-Dec-25 |
| Sell* | 337 | $1.69 | Ordinary |
07:30:58 - 16-Dec-25 |
| Sell* | 25 | $1.685 | Ordinary |
07:30:57 - 16-Dec-25 |
| Buy* | 923 | $1.69 | Ordinary |
07:30:57 - 16-Dec-25 |
| Buy* | 5,000 | $1.69 | Ordinary |
07:30:57 - 16-Dec-25 |
| Buy* | 630 | $1.675 | Ordinary |
07:30:57 - 16-Dec-25 |
| Buy* | 530 | $1.675 | Ordinary |
07:30:57 - 16-Dec-25 |
| Buy* | 100 | $1.675 | Ordinary |
07:30:57 - 16-Dec-25 |
| Buy* | 64 | $1.68 | Ordinary |
07:30:57 - 16-Dec-25 |
| Sell* | 92 | $1.67 | Ordinary |
07:30:56 - 16-Dec-25 |
| Sell* | 200 | $1.68 | Ordinary |
07:30:56 - 16-Dec-25 |
| Sell* | 1 | $1.68 | Ordinary |
07:30:56 - 16-Dec-25 |
| Sell* | 1 | $1.68 | Ordinary |
07:30:56 - 16-Dec-25 |
| Sell* | 50 | $1.68 | Ordinary |
07:30:56 - 16-Dec-25 |
| Sell* | 20 | $1.68 | Ordinary |
07:30:56 - 16-Dec-25 |
| Sell* | 291 | $1.68 | Ordinary |
07:30:56 - 16-Dec-25 |
| Sell* | 8 | $1.68 | Ordinary |
07:30:56 - 16-Dec-25 |
| Sell* | 3 | $1.68 | Ordinary |
07:30:56 - 16-Dec-25 |
| Sell* | 2 | $1.68 | Ordinary |
07:30:56 - 16-Dec-25 |
| Sell* | 40 | $1.68 | Ordinary |
07:30:56 - 16-Dec-25 |
| Sell* | 9 | $1.68 | Ordinary |
07:30:56 - 16-Dec-25 |
| Sell* | 11 | $1.68 | Ordinary |
07:30:56 - 16-Dec-25 |
| Sell* | 39 | $1.68 | Ordinary |
07:30:55 - 16-Dec-25 |
| Sell* | 160 | $1.68 | Ordinary |
07:30:55 - 16-Dec-25 |
| Sell* | 1 | $1.68 | Ordinary |
07:30:55 - 16-Dec-25 |
| Sell* | 5 | $1.69 | Ordinary |
07:30:51 - 16-Dec-25 |
| Sell* | 10 | $1.69 | Ordinary |
07:30:48 - 16-Dec-25 |
| Sell* | 1 | $1.69 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 1 | $1.69 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 1 | $1.69 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 999 | $1.69 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 1,000 | $1.69 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 1,000 | $1.69 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 1,000 | $1.69 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 1,000 | $1.69 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 1 | $1.69 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 1 | $1.70 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 2 | $1.70 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 27 | $1.70 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 200 | $1.70 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 1,280 | $1.70 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 1 | $1.70 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 1 | $1.70 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 1 | $1.70 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 100 | $1.70 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 1,181 | $1.70 | Ordinary |
07:30:47 - 16-Dec-25 |
| Sell* | 984 | $1.70 | Ordinary |
07:30:47 - 16-Dec-25 |
| Unknown* | 1 | $1.705 | Ordinary |
07:30:47 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:30:44 - 16-Dec-25 |
| Unknown* | 200 | $1.705 | Ordinary |
07:30:44 - 16-Dec-25 |
| Unknown* | 500 | $1.705 | Ordinary |
07:30:44 - 16-Dec-25 |
| Unknown* | 100 | $1.705 | Ordinary |
07:30:44 - 16-Dec-25 |
| Sell* | 10 | $1.70 | Ordinary |
07:30:44 - 16-Dec-25 |
| Sell* | 10 | $1.70 | Ordinary |
07:30:43 - 16-Dec-25 |
| Sell* | 5 | $1.70 | Ordinary |
07:30:42 - 16-Dec-25 |
| Sell* | 80 | $1.70 | Ordinary |
07:30:42 - 16-Dec-25 |
| Buy* | 2 | $1.71 | Ordinary |
07:30:42 - 16-Dec-25 |
| Sell* | 20 | $1.70 | Ordinary |
07:30:42 - 16-Dec-25 |
| Sell* | 130 | $1.70 | Ordinary |
07:30:42 - 16-Dec-25 |
| Sell* | 570 | $1.70 | Ordinary |
07:30:41 - 16-Dec-25 |
| Sell* | 6 | $1.70 | Ordinary |
07:30:41 - 16-Dec-25 |
| Sell* | 1,000 | $1.70 | Ordinary |
07:30:41 - 16-Dec-25 |
| Sell* | 1 | $1.70 | Ordinary |
07:30:41 - 16-Dec-25 |
| Sell* | 5 | $1.70 | Ordinary |
07:30:41 - 16-Dec-25 |
| Sell* | 50 | $1.70 | Ordinary |
07:30:41 - 16-Dec-25 |
| Sell* | 1 | $1.70 | Ordinary |
07:30:41 - 16-Dec-25 |
| Sell* | 50 | $1.70 | Ordinary |
07:30:41 - 16-Dec-25 |
| Sell* | 1 | $1.70 | Ordinary |
07:30:41 - 16-Dec-25 |
| Sell* | 30 | $1.70 | Ordinary |
07:30:41 - 16-Dec-25 |
| Sell* | 1 | $1.70 | Ordinary |
07:30:41 - 16-Dec-25 |
| Sell* | 250 | $1.71 | Ordinary |
07:30:40 - 16-Dec-25 |
| Sell* | 600 | $1.71 | Ordinary |
07:30:39 - 16-Dec-25 |
| Buy* | 200 | $1.72 | Ordinary |
07:30:38 - 16-Dec-25 |
| Sell* | 100 | $1.71 | Ordinary |
07:30:38 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:30:38 - 16-Dec-25 |
| Buy* | 600 | $1.715 | Ordinary |
07:30:38 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:30:38 - 16-Dec-25 |
| Buy* | 200 | $1.715 | Ordinary |
07:30:38 - 16-Dec-25 |
| Buy* | 1,700 | $1.715 | Ordinary |
07:30:38 - 16-Dec-25 |
| Buy* | 300 | $1.715 | Ordinary |
07:30:38 - 16-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 18 | $1.71 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 400 | $1.71 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 10 | $1.71 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 780 | $1.71 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 620 | $1.71 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 100 | $1.71 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 1 | $1.71 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 106 | $1.71 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 894 | $1.71 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 30 | $1.71 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 2 | $1.72 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 2 | $1.72 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 2 | $1.72 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 2 | $1.72 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 2 | $1.72 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 20 | $1.72 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 50 | $1.72 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 30 | $1.72 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 75 | $1.72 | Ordinary |
07:30:37 - 16-Dec-25 |
| Sell* | 10 | $1.72 | Ordinary |
07:30:37 - 16-Dec-25 |
| Unknown* | 500 | $1.725 | Ordinary |
07:30:37 - 16-Dec-25 |
| Unknown* | 3,229 | $1.725 | Ordinary |
07:30:37 - 16-Dec-25 |
| Unknown* | 671 | $1.725 | Ordinary |
07:30:37 - 16-Dec-25 |
| Unknown* | 400 | $1.725 | Ordinary |
07:30:37 - 16-Dec-25 |
| Unknown* | 100 | $1.725 | Ordinary |
07:30:37 - 16-Dec-25 |
| Unknown* | 400 | $1.725 | Ordinary |
07:30:36 - 16-Dec-25 |
| Unknown* | 1,000 | $1.725 | Ordinary |
07:30:36 - 16-Dec-25 |
| Unknown* | 200 | $1.725 | Ordinary |
07:30:36 - 16-Dec-25 |
| Unknown* | 200 | $1.725 | Ordinary |
07:30:36 - 16-Dec-25 |
| Sell* | 1 | $1.73 | Ordinary |
07:30:35 - 16-Dec-25 |
| Sell* | 2 | $1.73 | Ordinary |
07:30:35 - 16-Dec-25 |
| Sell* | 2 | $1.73 | Ordinary |
07:30:35 - 16-Dec-25 |
| Sell* | 2 | $1.73 | Ordinary |
07:30:35 - 16-Dec-25 |
| Sell* | 50 | $1.73 | Ordinary |
07:30:35 - 16-Dec-25 |
| Sell* | 2 | $1.73 | Ordinary |
07:30:35 - 16-Dec-25 |
| Sell* | 335 | $1.73 | Ordinary |
07:30:35 - 16-Dec-25 |
| Sell* | 1,000 | $1.73 | Ordinary |
07:30:35 - 16-Dec-25 |
| Sell* | 100 | $1.735 | Ordinary |
07:30:26 - 16-Dec-25 |
| Sell* | 200 | $1.73 | Ordinary |
07:30:25 - 16-Dec-25 |
| Sell* | 100 | $1.735 | Ordinary |
07:30:24 - 16-Dec-25 |
| Sell* | 100 | $1.735 | Ordinary |
07:30:24 - 16-Dec-25 |
| Sell* | 100 | $1.735 | Ordinary |
07:30:24 - 16-Dec-25 |
| Sell* | 100 | $1.735 | Ordinary |
07:30:24 - 16-Dec-25 |
| Sell* | 100 | $1.735 | Ordinary |
07:30:24 - 16-Dec-25 |
| Sell* | 400 | $1.735 | Ordinary |
07:30:22 - 16-Dec-25 |
| Sell* | 200 | $1.735 | Ordinary |
07:30:22 - 16-Dec-25 |
| Buy* | 456 | $1.74 | Ordinary |
07:30:22 - 16-Dec-25 |
| Buy* | 1,579 | $1.74 | Ordinary |
07:30:22 - 16-Dec-25 |
| Buy* | 200 | $1.735 | Ordinary |
07:30:22 - 16-Dec-25 |
| Buy* | 183 | $1.735 | Ordinary |
07:30:22 - 16-Dec-25 |
| Sell* | 10 | $1.73 | Ordinary |
07:30:19 - 16-Dec-25 |
| Sell* | 200 | $1.73 | Ordinary |
07:30:19 - 16-Dec-25 |
| Sell* | 100 | $1.73 | Ordinary |
07:30:19 - 16-Dec-25 |
| Sell* | 400 | $1.73 | Ordinary |
07:30:19 - 16-Dec-25 |
| Unknown* | 25 | $1.73 | Ordinary |
07:30:17 - 16-Dec-25 |
| Unknown* | 99 | $1.73 | Ordinary |
07:30:17 - 16-Dec-25 |
| Unknown* | 1 | $1.73 | Ordinary |
07:30:17 - 16-Dec-25 |
| Unknown* | 300 | $1.725 | Ordinary |
07:30:17 - 16-Dec-25 |
| Unknown* | 400 | $1.725 | Ordinary |
07:30:17 - 16-Dec-25 |
| Unknown* | 300 | $1.725 | Ordinary |
07:30:17 - 16-Dec-25 |
| Unknown* | 400 | $1.725 | Ordinary |
07:30:17 - 16-Dec-25 |
| Unknown* | 200 | $1.725 | Ordinary |
07:30:17 - 16-Dec-25 |
| Unknown* | 332 | $1.725 | Ordinary |
07:30:17 - 16-Dec-25 |
| Unknown* | 200 | $1.725 | Ordinary |
07:30:16 - 16-Dec-25 |
| Unknown* | 100 | $1.725 | Ordinary |
07:30:16 - 16-Dec-25 |
| Unknown* | 100 | $1.725 | Ordinary |
07:30:16 - 16-Dec-25 |
| Unknown* | 200 | $1.725 | Ordinary |
07:30:16 - 16-Dec-25 |
| Unknown* | 100 | $1.725 | Ordinary |
07:30:16 - 16-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
07:30:16 - 16-Dec-25 |
| Sell* | 11 | $1.72 | Ordinary |
07:30:15 - 16-Dec-25 |
| Sell* | 30 | $1.72 | Ordinary |
07:30:15 - 16-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
07:30:15 - 16-Dec-25 |
| Sell* | 3 | $1.72 | Ordinary |
07:30:14 - 16-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
07:30:14 - 16-Dec-25 |
| Sell* | 64 | $1.72 | Ordinary |
07:30:13 - 16-Dec-25 |
| Unknown* | 307 | $1.725 | Ordinary |
07:30:13 - 16-Dec-25 |
| Unknown* | 307 | $1.725 | Ordinary |
07:30:11 - 16-Dec-25 |
| Sell* | 400 | $1.73 | Ordinary |
07:30:11 - 16-Dec-25 |
| Sell* | 30 | $1.73 | Ordinary |
07:30:11 - 16-Dec-25 |
| Sell* | 50 | $1.73 | Ordinary |
07:30:11 - 16-Dec-25 |
| Sell* | 1,440 | $1.73 | Ordinary |
07:30:11 - 16-Dec-25 |
| Sell* | 300 | $1.73 | Ordinary |
07:30:11 - 16-Dec-25 |
| Sell* | 2 | $1.73 | Ordinary |
07:30:11 - 16-Dec-25 |
| Sell* | 30 | $1.73 | Ordinary |
07:30:11 - 16-Dec-25 |
| Sell* | 50 | $1.73 | Ordinary |
07:30:11 - 16-Dec-25 |
| Sell* | 1,000 | $1.73 | Ordinary |
07:30:11 - 16-Dec-25 |
| Sell* | 100 | $1.73 | Ordinary |
07:30:11 - 16-Dec-25 |
| Sell* | 20 | $1.73 | Ordinary |
07:30:11 - 16-Dec-25 |
| Sell* | 47 | $1.73 | Ordinary |
07:30:11 - 16-Dec-25 |
| Buy* | 2 | $1.74 | Ordinary |
07:30:09 - 16-Dec-25 |
| Sell* | 200 | $1.74 | Ordinary |
07:30:09 - 16-Dec-25 |
| Sell* | 3 | $1.74 | Ordinary |
07:30:09 - 16-Dec-25 |
| Sell* | 60 | $1.74 | Ordinary |
07:30:09 - 16-Dec-25 |
| Sell* | 202 | $1.74 | Ordinary |
07:30:09 - 16-Dec-25 |
| Sell* | 5 | $1.74 | Ordinary |
07:30:09 - 16-Dec-25 |
| Sell* | 3 | $1.74 | Ordinary |
07:30:09 - 16-Dec-25 |
| Sell* | 498 | $1.74 | Ordinary |
07:30:08 - 16-Dec-25 |
| Sell* | 50 | $1.74 | Ordinary |
07:30:08 - 16-Dec-25 |
| Sell* | 2 | $1.75 | Ordinary |
07:30:06 - 16-Dec-25 |
| Sell* | 10 | $1.75 | Ordinary |
07:30:06 - 16-Dec-25 |
| Sell* | 5 | $1.75 | Ordinary |
07:30:06 - 16-Dec-25 |
| Sell* | 5 | $1.75 | Ordinary |
07:30:06 - 16-Dec-25 |
| Sell* | 50 | $1.75 | Ordinary |
07:30:06 - 16-Dec-25 |
| Sell* | 5 | $1.75 | Ordinary |
07:30:06 - 16-Dec-25 |
| Sell* | 1,000 | $1.75 | Ordinary |
07:30:06 - 16-Dec-25 |
| Sell* | 11 | $1.75 | Ordinary |
07:30:06 - 16-Dec-25 |
| Sell* | 10 | $1.75 | Ordinary |
07:30:06 - 16-Dec-25 |
| Sell* | 20 | $1.75 | Ordinary |
07:30:06 - 16-Dec-25 |
| Sell* | 5 | $1.76 | Ordinary |
07:30:05 - 16-Dec-25 |
| Sell* | 5 | $1.76 | Ordinary |
07:30:05 - 16-Dec-25 |
| Sell* | 5 | $1.76 | Ordinary |
07:30:05 - 16-Dec-25 |
| Sell* | 5 | $1.76 | Ordinary |
07:30:05 - 16-Dec-25 |
| Sell* | 2 | $1.76 | Ordinary |
07:30:05 - 16-Dec-25 |
| Sell* | 20 | $1.76 | Ordinary |
07:30:05 - 16-Dec-25 |
| Sell* | 50 | $1.76 | Ordinary |
07:30:05 - 16-Dec-25 |
| Sell* | 100 | $1.76 | Ordinary |
07:30:05 - 16-Dec-25 |
| Sell* | 5 | $1.76 | Ordinary |
07:30:05 - 16-Dec-25 |
| Sell* | 70 | $1.765 | Ordinary |
07:30:01 - 16-Dec-25 |
| Sell* | 400 | $1.76 | Ordinary |
07:30:01 - 16-Dec-25 |
| Sell* | 5 | $1.765 | Ordinary |
07:29:52 - 16-Dec-25 |
| Sell* | 905 | $1.765 | Ordinary |
07:29:52 - 16-Dec-25 |
| Sell* | 1,595 | $1.765 | Ordinary |
07:29:52 - 16-Dec-25 |
| Sell* | 300 | $1.765 | Ordinary |
07:29:52 - 16-Dec-25 |
| Sell* | 2,429 | $1.765 | Ordinary |
07:29:52 - 16-Dec-25 |
| Sell* | 100 | $1.765 | Ordinary |
07:29:52 - 16-Dec-25 |
| Sell* | 300 | $1.765 | Ordinary |
07:29:52 - 16-Dec-25 |
| Sell* | 200 | $1.765 | Ordinary |
07:29:50 - 16-Dec-25 |
| Sell* | 671 | $1.765 | Ordinary |
07:29:50 - 16-Dec-25 |
| Sell* | 13 | $1.77 | Ordinary |
07:29:50 - 16-Dec-25 |
| Sell* | 10 | $1.77 | Ordinary |
07:29:50 - 16-Dec-25 |
| Sell* | 10 | $1.77 | Ordinary |
07:29:50 - 16-Dec-25 |
| Sell* | 3 | $1.77 | Ordinary |
07:29:50 - 16-Dec-25 |
| Sell* | 252 | $1.77 | Ordinary |
07:29:50 - 16-Dec-25 |
| Sell* | 400 | $1.77 | Ordinary |
07:29:50 - 16-Dec-25 |
| Sell* | 100 | $1.77 | Ordinary |
07:29:50 - 16-Dec-25 |
| Unknown* | 100 | $1.775 | Ordinary |
07:29:48 - 16-Dec-25 |
| Unknown* | 200 | $1.775 | Ordinary |
07:29:48 - 16-Dec-25 |
| Sell* | 2 | $1.78 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 20 | $1.78 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 10 | $1.78 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 50 | $1.78 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 2 | $1.78 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 1,000 | $1.78 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 30 | $1.78 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 2,080 | $1.78 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 20 | $1.78 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 400 | $1.78 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 20 | $1.78 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 245 | $1.78 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 200 | $1.79 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 400 | $1.79 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 1 | $1.79 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 2 | $1.79 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 35 | $1.79 | Ordinary |
07:29:42 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:29:37 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:29:37 - 16-Dec-25 |
| Unknown* | 75 | $1.795 | Ordinary |
07:29:36 - 16-Dec-25 |
| Unknown* | 32 | $1.795 | Ordinary |
07:29:36 - 16-Dec-25 |
| Sell* | 1,255 | $1.80 | Ordinary |
07:29:36 - 16-Dec-25 |
| Sell* | 827 | $1.80 | Ordinary |
07:29:36 - 16-Dec-25 |
| Sell* | 2,000 | $1.80 | Ordinary |
07:29:36 - 16-Dec-25 |
| Sell* | 6 | $1.80 | Ordinary |
07:29:36 - 16-Dec-25 |
| Sell* | 6 | $1.80 | Ordinary |
07:29:36 - 16-Dec-25 |
| Sell* | 16 | $1.80 | Ordinary |
07:29:36 - 16-Dec-25 |
| Sell* | 55 | $1.80 | Ordinary |
07:29:36 - 16-Dec-25 |
| Sell* | 18 | $1.80 | Ordinary |
07:29:36 - 16-Dec-25 |
| Sell* | 36 | $1.80 | Ordinary |
07:29:36 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:35 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:33 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:33 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:33 - 16-Dec-25 |
| Sell* | 216 | $1.805 | Ordinary |
07:29:33 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:33 - 16-Dec-25 |
| Sell* | 200 | $1.805 | Ordinary |
07:29:29 - 16-Dec-25 |
| Sell* | 351 | $1.805 | Ordinary |
07:29:29 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:23 - 16-Dec-25 |
| Sell* | 331 | $1.805 | Ordinary |
07:29:21 - 16-Dec-25 |
| Sell* | 369 | $1.805 | Ordinary |
07:29:21 - 16-Dec-25 |
| Sell* | 200 | $1.805 | Ordinary |
07:29:21 - 16-Dec-25 |
| Sell* | 200 | $1.805 | Ordinary |
07:29:21 - 16-Dec-25 |
| Sell* | 1,200 | $1.805 | Ordinary |
07:29:21 - 16-Dec-25 |
| Sell* | 49 | $1.805 | Ordinary |
07:29:21 - 16-Dec-25 |
| Sell* | 251 | $1.805 | Ordinary |
07:29:21 - 16-Dec-25 |
| Sell* | 400 | $1.805 | Ordinary |
07:29:21 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:16 - 16-Dec-25 |
| Sell* | 186 | $1.805 | Ordinary |
07:29:15 - 16-Dec-25 |
| Sell* | 200 | $1.805 | Ordinary |
07:29:13 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:13 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:13 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:13 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:13 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:13 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:13 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:13 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:13 - 16-Dec-25 |
| Sell* | 400 | $1.81 | Ordinary |
07:29:12 - 16-Dec-25 |
| Sell* | 30 | $1.81 | Ordinary |
07:29:12 - 16-Dec-25 |
| Unknown* | 4 | $1.81 | Ordinary |
07:29:12 - 16-Dec-25 |
| Buy* | 32 | $1.81 | Ordinary |
07:29:12 - 16-Dec-25 |
| Sell* | 4 | $1.805 | Ordinary |
07:29:12 - 16-Dec-25 |
| Buy* | 921 | $1.81 | Ordinary |
07:29:12 - 16-Dec-25 |
| Buy* | 120 | $1.81 | Ordinary |
07:29:12 - 16-Dec-25 |
| Buy* | 729 | $1.81 | Ordinary |
07:29:12 - 16-Dec-25 |
| Sell* | 200 | $1.805 | Ordinary |
07:29:00 - 16-Dec-25 |
| Sell* | 300 | $1.805 | Ordinary |
07:29:00 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:29:00 - 16-Dec-25 |
| Sell* | 200 | $1.805 | Ordinary |
07:29:00 - 16-Dec-25 |
| Sell* | 300 | $1.805 | Ordinary |
07:29:00 - 16-Dec-25 |
| Sell* | 400 | $1.805 | Ordinary |
07:29:00 - 16-Dec-25 |
| Sell* | 200 | $1.805 | Ordinary |
07:29:00 - 16-Dec-25 |
| Sell* | 300 | $1.805 | Ordinary |
07:29:00 - 16-Dec-25 |
| Sell* | 100 | $1.805 | Ordinary |
07:28:45 - 16-Dec-25 |
| Sell* | 220 | $1.805 | Ordinary |
07:28:44 - 16-Dec-25 |
| Sell* | 7 | $1.805 | Ordinary |
07:28:43 - 16-Dec-25 |
| Buy* | 200 | $1.805 | Ordinary |
07:28:39 - 16-Dec-25 |
| Buy* | 200 | $1.805 | Ordinary |
07:28:39 - 16-Dec-25 |
| Buy* | 100 | $1.805 | Ordinary |
07:28:39 - 16-Dec-25 |
| Buy* | 200 | $1.805 | Ordinary |
07:28:39 - 16-Dec-25 |
| Buy* | 200 | $1.805 | Ordinary |
07:28:39 - 16-Dec-25 |
| Buy* | 100 | $1.805 | Ordinary |
07:28:39 - 16-Dec-25 |
| Buy* | 72 | $1.805 | Ordinary |
07:28:38 - 16-Dec-25 |
| Buy* | 28 | $1.805 | Ordinary |
07:28:38 - 16-Dec-25 |
| Buy* | 100 | $1.805 | Ordinary |
07:28:38 - 16-Dec-25 |
| Buy* | 200 | $1.805 | Ordinary |
07:28:38 - 16-Dec-25 |
| Buy* | 200 | $1.805 | Ordinary |
07:28:38 - 16-Dec-25 |
| Buy* | 100 | $1.805 | Ordinary |
07:28:38 - 16-Dec-25 |
| Buy* | 100 | $1.805 | Ordinary |
07:28:38 - 16-Dec-25 |
| Buy* | 200 | $1.805 | Ordinary |
07:28:38 - 16-Dec-25 |
| Buy* | 100 | $1.805 | Ordinary |
07:28:38 - 16-Dec-25 |
| Buy* | 100 | $1.805 | Ordinary |
07:28:38 - 16-Dec-25 |
| Buy* | 100 | $1.805 | Ordinary |
07:28:38 - 16-Dec-25 |
| Buy* | 100 | $1.805 | Ordinary |
07:28:38 - 16-Dec-25 |
| Sell* | 50 | $1.80 | Ordinary |
07:28:24 - 16-Dec-25 |
| Sell* | 20 | $1.80 | Ordinary |
07:28:24 - 16-Dec-25 |
| Sell* | 200 | $1.785 | Ordinary |
07:28:20 - 16-Dec-25 |
| Sell* | 300 | $1.785 | Ordinary |
07:28:20 - 16-Dec-25 |
| Sell* | 500 | $1.785 | Ordinary |
07:28:17 - 16-Dec-25 |
| Sell* | 100 | $1.785 | Ordinary |
07:28:17 - 16-Dec-25 |
| Sell* | 40 | $1.785 | Ordinary |
07:28:15 - 16-Dec-25 |
| Sell* | 200 | $1.785 | Ordinary |
07:28:14 - 16-Dec-25 |
| Sell* | 30 | $1.79 | Ordinary |
07:28:13 - 16-Dec-25 |
| Sell* | 20 | $1.79 | Ordinary |
07:28:13 - 16-Dec-25 |
| Sell* | 30 | $1.79 | Ordinary |
07:28:13 - 16-Dec-25 |
| Buy* | 58 | $1.79 | Ordinary |
07:28:12 - 16-Dec-25 |
| Unknown* | 2 | $1.79 | Ordinary |
07:28:12 - 16-Dec-25 |
| Sell* | 50 | $1.785 | Ordinary |
07:28:12 - 16-Dec-25 |
| Sell* | 23 | $1.78 | Ordinary |
07:28:12 - 16-Dec-25 |
| Buy* | 7 | $1.79 | Ordinary |
07:28:06 - 16-Dec-25 |
| Sell* | 32 | $1.78 | Ordinary |
07:28:05 - 16-Dec-25 |
| Sell* | 40 | $1.785 | Ordinary |
07:28:01 - 16-Dec-25 |
| Sell* | 91 | $1.785 | Ordinary |
07:28:01 - 16-Dec-25 |
| Sell* | 100 | $1.785 | Ordinary |
07:27:59 - 16-Dec-25 |
| Sell* | 161 | $1.785 | Ordinary |
07:27:59 - 16-Dec-25 |
| Sell* | 40 | $1.785 | Ordinary |
07:27:58 - 16-Dec-25 |
| Sell* | 100 | $1.785 | Ordinary |
07:27:58 - 16-Dec-25 |
| Sell* | 6 | $1.79 | Ordinary |
07:27:50 - 16-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:27:50 - 16-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:27:50 - 16-Dec-25 |
| Buy* | 1 | $1.80 | Ordinary |
07:27:46 - 16-Dec-25 |
| Buy* | 100 | $1.80 | Ordinary |
07:27:43 - 16-Dec-25 |
| Buy* | 1,900 | $1.795 | Ordinary |
07:27:40 - 16-Dec-25 |
| Buy* | 100 | $1.795 | Ordinary |
07:27:40 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:27:35 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:27:35 - 16-Dec-25 |
| Sell* | 10 | $1.80 | Ordinary |
07:27:35 - 16-Dec-25 |
| Sell* | 50 | $1.80 | Ordinary |
07:27:35 - 16-Dec-25 |
| Sell* | 50 | $1.80 | Ordinary |
07:27:35 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:27:35 - 16-Dec-25 |
| Sell* | 20 | $1.80 | Ordinary |
07:27:35 - 16-Dec-25 |
| Unknown* | 3 | $1.81 | Ordinary |
07:27:34 - 16-Dec-25 |
| Unknown* | 100 | $1.815 | Ordinary |
07:27:33 - 16-Dec-25 |
| Unknown* | 200 | $1.815 | Ordinary |
07:27:33 - 16-Dec-25 |
| Sell* | 20 | $1.805 | Ordinary |
07:27:30 - 16-Dec-25 |
| Buy* | 200 | $1.81 | Ordinary |
07:27:30 - 16-Dec-25 |
| Buy* | 50 | $1.81 | Ordinary |
07:27:30 - 16-Dec-25 |
| Buy* | 400 | $1.81 | Ordinary |
07:27:30 - 16-Dec-25 |
| Sell* | 181 | $1.805 | Ordinary |
07:27:26 - 16-Dec-25 |
| Sell* | 319 | $1.805 | Ordinary |
07:27:26 - 16-Dec-25 |
| Sell* | 500 | $1.805 | Ordinary |
07:27:26 - 16-Dec-25 |
| Sell* | 81 | $1.805 | Ordinary |
07:27:26 - 16-Dec-25 |
| Sell* | 919 | $1.805 | Ordinary |
07:27:26 - 16-Dec-25 |
| Sell* | 450 | $1.805 | Ordinary |
07:27:26 - 16-Dec-25 |
| Sell* | 300 | $1.805 | Ordinary |
07:27:26 - 16-Dec-25 |
| Buy* | 300 | $1.805 | Ordinary |
07:27:21 - 16-Dec-25 |
| Buy* | 460 | $1.805 | Ordinary |
07:27:19 - 16-Dec-25 |
| Sell* | 9 | $1.81 | Ordinary |
07:27:16 - 16-Dec-25 |
| Sell* | 9 | $1.81 | Ordinary |
07:27:16 - 16-Dec-25 |
| Sell* | 9 | $1.81 | Ordinary |
07:27:16 - 16-Dec-25 |
| Sell* | 52 | $1.81 | Ordinary |
07:27:16 - 16-Dec-25 |
| Unknown* | 300 | $1.815 | Ordinary |
07:27:12 - 16-Dec-25 |
| Buy* | 10 | $1.82 | Ordinary |
07:27:08 - 16-Dec-25 |
| Unknown* | 307 | $1.815 | Ordinary |
07:27:08 - 16-Dec-25 |
| Unknown* | 50 | $1.82 | Ordinary |
07:27:08 - 16-Dec-25 |
| Sell* | 420 | $1.815 | Ordinary |
07:27:08 - 16-Dec-25 |
| Unknown* | 200 | $1.815 | Ordinary |
07:27:04 - 16-Dec-25 |
| Unknown* | 200 | $1.815 | Ordinary |
07:27:04 - 16-Dec-25 |
| Unknown* | 100 | $1.815 | Ordinary |
07:27:04 - 16-Dec-25 |
| Unknown* | 200 | $1.815 | Ordinary |
07:27:04 - 16-Dec-25 |
| Unknown* | 100 | $1.815 | Ordinary |
07:27:04 - 16-Dec-25 |
| Unknown* | 200 | $1.815 | Ordinary |
07:27:04 - 16-Dec-25 |
| Buy* | 1 | $1.82 | Ordinary |
07:27:03 - 16-Dec-25 |
| Unknown* | 1 | $1.815 | Ordinary |
07:27:00 - 16-Dec-25 |
| Buy* | 1 | $1.82 | Ordinary |
07:26:54 - 16-Dec-25 |
| Sell* | 400 | $1.83 | Ordinary |
07:26:53 - 16-Dec-25 |
| Sell* | 50 | $1.83 | Ordinary |
07:26:53 - 16-Dec-25 |
| Sell* | 400 | $1.83 | Ordinary |
07:26:53 - 16-Dec-25 |
| Buy* | 1 | $1.84 | Ordinary |
07:26:49 - 16-Dec-25 |
| Buy* | 1 | $1.84 | Ordinary |
07:26:47 - 16-Dec-25 |
| Buy* | 10 | $1.84 | Ordinary |
07:26:47 - 16-Dec-25 |
| Buy* | 74 | $1.84 | Ordinary |
07:26:47 - 16-Dec-25 |
| Buy* | 109 | $1.84 | Ordinary |
07:26:46 - 16-Dec-25 |
| Buy* | 32 | $1.84 | Ordinary |
07:26:46 - 16-Dec-25 |
| Buy* | 18 | $1.84 | Ordinary |
07:26:43 - 16-Dec-25 |
| Buy* | 182 | $1.84 | Ordinary |
07:26:43 - 16-Dec-25 |
| Unknown* | 14 | $1.835 | Ordinary |
07:26:38 - 16-Dec-25 |
| Buy* | 218 | $1.84 | Ordinary |
07:26:34 - 16-Dec-25 |
| Buy* | 1 | $1.84 | Ordinary |
07:26:34 - 16-Dec-25 |
| Unknown* | 8 | $1.835 | Ordinary |
07:26:32 - 16-Dec-25 |
| Unknown* | 2 | $1.835 | Ordinary |
07:26:31 - 16-Dec-25 |
| Unknown* | 50 | $1.83 | Ordinary |
07:26:22 - 16-Dec-25 |
| Sell* | 150 | $1.83 | Ordinary |
07:26:19 - 16-Dec-25 |
| Sell* | 50 | $1.83 | Ordinary |
07:26:19 - 16-Dec-25 |
| Sell* | 400 | $1.83 | Ordinary |
07:26:19 - 16-Dec-25 |
| Sell* | 10 | $1.84 | Ordinary |
07:26:15 - 16-Dec-25 |
| Unknown* | 2 | $1.83 | Ordinary |
07:26:14 - 16-Dec-25 |
| Buy* | 400 | $1.83 | Ordinary |
07:26:11 - 16-Dec-25 |
| Buy* | 400 | $1.83 | Ordinary |
07:26:11 - 16-Dec-25 |
| Buy* | 400 | $1.83 | Ordinary |
07:26:11 - 16-Dec-25 |
| Sell* | 197 | $1.82 | Ordinary |
07:26:11 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
07:26:11 - 16-Dec-25 |
| Unknown* | 826 | $1.80 | Ordinary |
07:26:05 - 16-Dec-25 |
| Unknown* | 174 | $1.80 | Ordinary |
07:26:05 - 16-Dec-25 |
| Buy* | 16 | $1.80 | Ordinary |
07:26:03 - 16-Dec-25 |
| Buy* | 3 | $1.80 | Ordinary |
07:25:55 - 16-Dec-25 |
| Sell* | 3 | $1.80 | Ordinary |
07:25:34 - 16-Dec-25 |
| Sell* | 3 | $1.80 | Ordinary |
07:25:34 - 16-Dec-25 |
| Sell* | 5 | $1.80 | Ordinary |
07:25:34 - 16-Dec-25 |
| Sell* | 500 | $1.80 | Ordinary |
07:25:34 - 16-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
07:25:34 - 16-Dec-25 |
| Sell* | 10 | $1.80 | Ordinary |
07:25:34 - 16-Dec-25 |
| Sell* | 50 | $1.81 | Ordinary |
07:25:28 - 16-Dec-25 |
| Sell* | 450 | $1.81 | Ordinary |
07:25:28 - 16-Dec-25 |
| Buy* | 9 | $1.82 | Ordinary |
07:25:27 - 16-Dec-25 |
| Sell* | 50 | $1.81 | Ordinary |
07:25:26 - 16-Dec-25 |
| Sell* | 500 | $1.81 | Ordinary |
07:25:26 - 16-Dec-25 |
| Sell* | 100 | $1.81 | Ordinary |
07:25:26 - 16-Dec-25 |
| Sell* | 500 | $1.81 | Ordinary |
07:25:26 - 16-Dec-25 |
| Sell* | 500 | $1.81 | Ordinary |
07:25:26 - 16-Dec-25 |
| Sell* | 500 | $1.81 | Ordinary |
07:25:26 - 16-Dec-25 |
| Sell* | 500 | $1.81 | Ordinary |
07:25:26 - 16-Dec-25 |
| Sell* | 100 | $1.81 | Ordinary |
07:25:24 - 16-Dec-25 |
| Sell* | 200 | $1.81 | Ordinary |
07:25:24 - 16-Dec-25 |
| Sell* | 300 | $1.81 | Ordinary |
07:25:14 - 16-Dec-25 |
| Buy* | 307 | $1.82 | Ordinary |
07:25:04 - 16-Dec-25 |
| Sell* | 1,400 | $1.82 | Ordinary |
07:24:57 - 16-Dec-25 |
| Sell* | 50 | $1.82 | Ordinary |
07:24:57 - 16-Dec-25 |
| Sell* | 400 | $1.82 | Ordinary |
07:24:57 - 16-Dec-25 |
| Sell* | 400 | $1.82 | Ordinary |
07:24:57 - 16-Dec-25 |
| Sell* | 33 | $1.83 | Ordinary |
07:24:57 - 16-Dec-25 |
| Sell* | 50 | $1.83 | Ordinary |
07:24:57 - 16-Dec-25 |
| Sell* | 5 | $1.83 | Ordinary |
07:24:57 - 16-Dec-25 |
| Sell* | 100 | $1.84 | Ordinary |
07:24:53 - 16-Dec-25 |
| Sell* | 1 | $1.84 | Ordinary |
07:24:53 - 16-Dec-25 |
| Sell* | 50 | $1.84 | Ordinary |
07:24:53 - 16-Dec-25 |
| Sell* | 50 | $1.85 | Ordinary |
07:24:53 - 16-Dec-25 |
| Sell* | 20 | $1.85 | Ordinary |
07:24:53 - 16-Dec-25 |
| Sell* | 3 | $1.85 | Ordinary |
07:24:53 - 16-Dec-25 |
| Sell* | 2 | $1.85 | Ordinary |
07:24:53 - 16-Dec-25 |
| Sell* | 100 | $1.85 | Ordinary |
07:24:53 - 16-Dec-25 |
| Buy* | 1 | $1.86 | Ordinary |
07:24:53 - 16-Dec-25 |
| Unknown* | 20 | $1.86 | Ordinary |
07:24:49 - 16-Dec-25 |
| Buy* | 25 | $1.86 | Ordinary |
07:24:49 - 16-Dec-25 |
| Buy* | 15 | $1.86 | Ordinary |
07:24:49 - 16-Dec-25 |
| Buy* | 50 | $1.86 | Ordinary |
07:24:49 - 16-Dec-25 |
| Buy* | 10 | $1.86 | Ordinary |
07:24:49 - 16-Dec-25 |
| Buy* | 10 | $1.86 | Ordinary |
07:24:49 - 16-Dec-25 |
| Buy* | 100 | $1.86 | Ordinary |
07:24:49 - 16-Dec-25 |
| Buy* | 100 | $1.86 | Ordinary |
07:24:49 - 16-Dec-25 |
| Buy* | 100 | $1.86 | Ordinary |
07:24:45 - 16-Dec-25 |
| Buy* | 100 | $1.86 | Ordinary |
07:24:45 - 16-Dec-25 |
| Buy* | 40 | $1.86 | Ordinary |
07:24:45 - 16-Dec-25 |
| Buy* | 100 | $1.86 | Ordinary |
07:24:45 - 16-Dec-25 |
| Unknown* | 150 | $1.85 | Ordinary |
07:24:38 - 16-Dec-25 |
| Buy* | 212 | $1.85 | Ordinary |
07:24:38 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:24:37 - 16-Dec-25 |
| Sell* | 241 | $1.85 | Ordinary |
07:24:37 - 16-Dec-25 |
| Sell* | 400 | $1.85 | Ordinary |
07:24:34 - 16-Dec-25 |
| Sell* | 67 | $1.85 | Ordinary |
07:24:34 - 16-Dec-25 |
| Buy* | 1 | $1.85 | Ordinary |
07:24:34 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:24:34 - 16-Dec-25 |
| Buy* | 50 | $1.85 | Ordinary |
07:24:34 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:24:34 - 16-Dec-25 |
| Buy* | 2 | $1.85 | Ordinary |
07:24:34 - 16-Dec-25 |
| Sell* | 100 | $1.84 | Ordinary |
07:24:32 - 16-Dec-25 |
| Sell* | 105 | $1.84 | Ordinary |
07:24:32 - 16-Dec-25 |
| Sell* | 44 | $1.84 | Ordinary |
07:24:32 - 16-Dec-25 |
| Buy* | 39 | $1.84 | Ordinary |
07:24:27 - 16-Dec-25 |
| Buy* | 39 | $1.84 | Ordinary |
07:24:26 - 16-Dec-25 |
| Sell* | 1 | $1.83 | Ordinary |
07:24:24 - 16-Dec-25 |
| Sell* | 50 | $1.83 | Ordinary |
07:24:24 - 16-Dec-25 |
| Sell* | 51 | $1.82 | Ordinary |
07:24:22 - 16-Dec-25 |
| Sell* | 1 | $1.82 | Ordinary |
07:24:21 - 16-Dec-25 |
| Buy* | 8 | $1.82 | Ordinary |
07:24:20 - 16-Dec-25 |
| Buy* | 60 | $1.82 | Ordinary |
07:24:20 - 16-Dec-25 |
| Buy* | 400 | $1.82 | Ordinary |
07:24:20 - 16-Dec-25 |
| Sell* | 296 | $1.81 | Ordinary |
07:24:19 - 16-Dec-25 |
| Buy* | 400 | $1.81 | Ordinary |
07:24:18 - 16-Dec-25 |
| Buy* | 50 | $1.81 | Ordinary |
07:24:18 - 16-Dec-25 |
| Buy* | 32 | $1.81 | Ordinary |
07:24:18 - 16-Dec-25 |
| Sell* | 30 | $1.81 | Ordinary |
07:24:17 - 16-Dec-25 |
| Sell* | 400 | $1.81 | Ordinary |
07:24:17 - 16-Dec-25 |
| Unknown* | 100 | $1.81 | Ordinary |
07:24:17 - 16-Dec-25 |
| Unknown* | 50 | $1.81 | Ordinary |
07:24:17 - 16-Dec-25 |
| Unknown* | 13 | $1.81 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 140 | $1.81 | Ordinary |
07:24:04 - 16-Dec-25 |
| Buy* | 180 | $1.82 | Ordinary |
07:24:03 - 16-Dec-25 |
| Sell* | 1 | $1.81 | Ordinary |
07:23:58 - 16-Dec-25 |
| Sell* | 32 | $1.81 | Ordinary |
07:23:53 - 16-Dec-25 |
| Unknown* | 30 | $1.81 | Ordinary |
07:23:53 - 16-Dec-25 |
| Unknown* | 66 | $1.80 | Ordinary |
07:23:49 - 16-Dec-25 |
| Unknown* | 3 | $1.80 | Ordinary |
07:23:49 - 16-Dec-25 |
| Unknown* | 100 | $1.80 | Ordinary |
07:23:49 - 16-Dec-25 |
| Buy* | 45 | $1.80 | Ordinary |
07:23:49 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:23:49 - 16-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:23:46 - 16-Dec-25 |
| Sell* | 60 | $1.80 | Ordinary |
07:23:40 - 16-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
07:23:40 - 16-Dec-25 |
| Sell* | 3 | $1.80 | Ordinary |
07:23:40 - 16-Dec-25 |
| Sell* | 5 | $1.80 | Ordinary |
07:23:40 - 16-Dec-25 |
| Sell* | 111 | $1.80 | Ordinary |
07:23:40 - 16-Dec-25 |
| Sell* | 400 | $1.80 | Ordinary |
07:23:40 - 16-Dec-25 |
| Sell* | 30 | $1.80 | Ordinary |
07:23:40 - 16-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
07:23:40 - 16-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
07:23:30 - 16-Dec-25 |
| Buy* | 340 | $1.81 | Ordinary |
07:23:27 - 16-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
07:23:27 - 16-Dec-25 |
| Buy* | 200 | $1.81 | Ordinary |
07:23:27 - 16-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
07:23:27 - 16-Dec-25 |
| Buy* | 60 | $1.81 | Ordinary |
07:23:27 - 16-Dec-25 |
| Buy* | 400 | $1.81 | Ordinary |
07:23:27 - 16-Dec-25 |
| Sell* | 379 | $1.81 | Ordinary |
07:23:25 - 16-Dec-25 |
| Sell* | 20 | $1.81 | Ordinary |
07:23:25 - 16-Dec-25 |
| Sell* | 25 | $1.81 | Ordinary |
07:23:25 - 16-Dec-25 |
| Buy* | 20 | $1.82 | Ordinary |
07:23:19 - 16-Dec-25 |
| Buy* | 48 | $1.82 | Ordinary |
07:23:17 - 16-Dec-25 |
| Buy* | 2 | $1.82 | Ordinary |
07:23:17 - 16-Dec-25 |
| Sell* | 194 | $1.81 | Ordinary |
07:23:10 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
07:22:51 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
07:22:50 - 16-Dec-25 |
| Buy* | 1 | $1.83 | Ordinary |
07:22:46 - 16-Dec-25 |
| Buy* | 76 | $1.83 | Ordinary |
07:22:46 - 16-Dec-25 |
| Buy* | 60 | $1.83 | Ordinary |
07:22:46 - 16-Dec-25 |
| Buy* | 30 | $1.83 | Ordinary |
07:22:45 - 16-Dec-25 |
| Sell* | 395 | $1.83 | Ordinary |
07:22:44 - 16-Dec-25 |
| Sell* | 5 | $1.83 | Ordinary |
07:22:43 - 16-Dec-25 |
| Buy* | 200 | $1.83 | Ordinary |
07:22:43 - 16-Dec-25 |
| Buy* | 30 | $1.83 | Ordinary |
07:22:43 - 16-Dec-25 |
| Buy* | 30 | $1.83 | Ordinary |
07:22:43 - 16-Dec-25 |
| Buy* | 394 | $1.82 | Ordinary |
07:22:36 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
07:22:36 - 16-Dec-25 |
| Buy* | 200 | $1.82 | Ordinary |
07:22:36 - 16-Dec-25 |
| Buy* | 200 | $1.82 | Ordinary |
07:22:36 - 16-Dec-25 |
| Buy* | 200 | $1.82 | Ordinary |
07:22:36 - 16-Dec-25 |
| Buy* | 400 | $1.82 | Ordinary |
07:22:36 - 16-Dec-25 |
| Buy* | 70 | $1.82 | Ordinary |
07:22:36 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
07:22:36 - 16-Dec-25 |
| Unknown* | 189 | $1.82 | Ordinary |
07:22:32 - 16-Dec-25 |
| Buy* | 60 | $1.82 | Ordinary |
07:22:32 - 16-Dec-25 |
| Buy* | 1 | $1.82 | Ordinary |
07:22:31 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
07:22:29 - 16-Dec-25 |
| Sell* | 1,320 | $1.81 | Ordinary |
07:22:20 - 16-Dec-25 |
| Sell* | 400 | $1.81 | Ordinary |
07:22:20 - 16-Dec-25 |
| Sell* | 400 | $1.81 | Ordinary |
07:22:20 - 16-Dec-25 |
| Sell* | 300 | $1.81 | Ordinary |
07:22:20 - 16-Dec-25 |
| Sell* | 70 | $1.81 | Ordinary |
07:22:20 - 16-Dec-25 |
| Sell* | 400 | $1.81 | Ordinary |
07:22:20 - 16-Dec-25 |
| Buy* | 200 | $1.81 | Ordinary |
07:22:15 - 16-Dec-25 |
| Buy* | 200 | $1.81 | Ordinary |
07:22:15 - 16-Dec-25 |
| Buy* | 70 | $1.81 | Ordinary |
07:22:15 - 16-Dec-25 |
| Buy* | 200 | $1.81 | Ordinary |
07:22:15 - 16-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
07:22:15 - 16-Dec-25 |
| Buy* | 50 | $1.81 | Ordinary |
07:22:14 - 16-Dec-25 |
| Unknown* | 200 | $1.81 | Ordinary |
07:22:12 - 16-Dec-25 |
| Sell* | 263 | $1.81 | Ordinary |
07:22:11 - 16-Dec-25 |
| Unknown* | 100 | $1.81 | Ordinary |
07:22:11 - 16-Dec-25 |
| Unknown* | 300 | $1.81 | Ordinary |
07:22:11 - 16-Dec-25 |
| Buy* | 3,700 | $1.81 | Ordinary |
07:22:11 - 16-Dec-25 |
| Buy* | 400 | $1.81 | Ordinary |
07:22:11 - 16-Dec-25 |
| Unknown* | 100 | $1.80 | Ordinary |
07:22:11 - 16-Dec-25 |
| Buy* | 100 | $1.80 | Ordinary |
07:22:11 - 16-Dec-25 |
| Buy* | 2 | $1.80 | Ordinary |
07:22:11 - 16-Dec-25 |
| Buy* | 50 | $1.80 | Ordinary |
07:22:11 - 16-Dec-25 |
| Buy* | 400 | $1.80 | Ordinary |
07:22:11 - 16-Dec-25 |
| Unknown* | 144 | $1.80 | Ordinary |
07:22:10 - 16-Dec-25 |
| Buy* | 100 | $1.79 | Ordinary |
07:22:10 - 16-Dec-25 |
| Buy* | 200 | $1.79 | Ordinary |
07:22:10 - 16-Dec-25 |
| Buy* | 400 | $1.79 | Ordinary |
07:22:10 - 16-Dec-25 |
| Buy* | 100 | $1.79 | Ordinary |
07:22:10 - 16-Dec-25 |
| Buy* | 200 | $1.79 | Ordinary |
07:22:10 - 16-Dec-25 |
| Unknown* | 222 | $1.79 | Ordinary |
07:22:09 - 16-Dec-25 |
| Unknown* | 20 | $1.79 | Ordinary |
07:22:09 - 16-Dec-25 |
| Sell* | 400 | $1.78 | Ordinary |
07:22:09 - 16-Dec-25 |
| Sell* | 202 | $1.78 | Ordinary |
07:22:09 - 16-Dec-25 |
| Sell* | 100 | $1.78 | Ordinary |
07:22:09 - 16-Dec-25 |
| Sell* | 300 | $1.78 | Ordinary |
07:22:09 - 16-Dec-25 |
| Sell* | 4 | $1.78 | Ordinary |
07:22:09 - 16-Dec-25 |
| Sell* | 100 | $1.78 | Ordinary |
07:22:09 - 16-Dec-25 |
| Sell* | 147 | $1.78 | Ordinary |
07:22:09 - 16-Dec-25 |
| Sell* | 100 | $1.78 | Ordinary |
07:22:09 - 16-Dec-25 |
| Sell* | 208 | $1.78 | Ordinary |
07:22:09 - 16-Dec-25 |
| Unknown* | 22 | $1.78 | Ordinary |
07:22:09 - 16-Dec-25 |
| Buy* | 602 | $1.78 | Ordinary |
07:22:09 - 16-Dec-25 |
| Buy* | 10 | $1.78 | Ordinary |
07:22:09 - 16-Dec-25 |
| Buy* | 56 | $1.78 | Ordinary |
07:22:08 - 16-Dec-25 |
| Buy* | 750 | $1.78 | Ordinary |
07:22:07 - 16-Dec-25 |
| Buy* | 268 | $1.78 | Ordinary |
07:22:07 - 16-Dec-25 |
| Buy* | 132 | $1.78 | Ordinary |
07:22:06 - 16-Dec-25 |
| Buy* | 638 | $1.78 | Ordinary |
07:22:06 - 16-Dec-25 |
| Buy* | 110 | $1.78 | Ordinary |
07:22:05 - 16-Dec-25 |
| Sell* | 2 | $1.77 | Ordinary |
07:22:05 - 16-Dec-25 |
| Buy* | 2 | $1.78 | Ordinary |
07:22:00 - 16-Dec-25 |
| Unknown* | 298 | $1.77 | Ordinary |
07:22:00 - 16-Dec-25 |
| Unknown* | 100 | $1.77 | Ordinary |
07:22:00 - 16-Dec-25 |
| Sell* | 2 | $1.77 | Ordinary |
07:22:00 - 16-Dec-25 |
| Sell* | 4 | $1.77 | Ordinary |
07:21:58 - 16-Dec-25 |
| Buy* | 1 | $1.78 | Ordinary |
07:21:57 - 16-Dec-25 |
| Sell* | 20 | $1.77 | Ordinary |
07:21:53 - 16-Dec-25 |
| Sell* | 25 | $1.77 | Ordinary |
07:21:53 - 16-Dec-25 |
| Sell* | 67 | $1.77 | Ordinary |
07:21:53 - 16-Dec-25 |
| Sell* | 8 | $1.77 | Ordinary |
07:21:48 - 16-Dec-25 |
| Sell* | 2 | $1.77 | Ordinary |
07:21:47 - 16-Dec-25 |
| Sell* | 2 | $1.77 | Ordinary |
07:21:47 - 16-Dec-25 |
| Sell* | 20 | $1.77 | Ordinary |
07:21:47 - 16-Dec-25 |
| Buy* | 2 | $1.78 | Ordinary |
07:21:44 - 16-Dec-25 |
| Sell* | 100 | $1.77 | Ordinary |
07:21:44 - 16-Dec-25 |
| Sell* | 100 | $1.77 | Ordinary |
07:21:44 - 16-Dec-25 |
| Sell* | 400 | $1.77 | Ordinary |
07:21:44 - 16-Dec-25 |
| Sell* | 20 | $1.77 | Ordinary |
07:21:44 - 16-Dec-25 |
| Sell* | 10 | $1.77 | Ordinary |
07:21:44 - 16-Dec-25 |
| Sell* | 10 | $1.77 | Ordinary |
07:21:44 - 16-Dec-25 |
| Sell* | 2 | $1.78 | Ordinary |
07:21:44 - 16-Dec-25 |
| Sell* | 100 | $1.78 | Ordinary |
07:21:41 - 16-Dec-25 |
| Sell* | 192 | $1.78 | Ordinary |
07:21:41 - 16-Dec-25 |
| Sell* | 25 | $1.78 | Ordinary |
07:21:41 - 16-Dec-25 |
| Sell* | 50 | $1.78 | Ordinary |
07:21:41 - 16-Dec-25 |
| Buy* | 1 | $1.79 | Ordinary |
07:21:40 - 16-Dec-25 |
| Sell* | 50 | $1.78 | Ordinary |
07:21:39 - 16-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:21:38 - 16-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:21:38 - 16-Dec-25 |
| Sell* | 17 | $1.79 | Ordinary |
07:21:38 - 16-Dec-25 |
| Sell* | 10 | $1.79 | Ordinary |
07:21:38 - 16-Dec-25 |
| Sell* | 24 | $1.79 | Ordinary |
07:21:38 - 16-Dec-25 |
| Sell* | 10 | $1.79 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 2 | $1.79 | Ordinary |
07:21:35 - 16-Dec-25 |
| Sell* | 64 | $1.79 | Ordinary |
07:21:34 - 16-Dec-25 |
| Buy* | 1 | $1.80 | Ordinary |
07:21:30 - 16-Dec-25 |
| Sell* | 20 | $1.79 | Ordinary |
07:21:29 - 16-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:21:28 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 10 | $1.79 | Ordinary |
07:21:27 - 16-Dec-25 |
| Sell* | 1 | $1.79 | Ordinary |
07:21:27 - 16-Dec-25 |
| Sell* | 331 | $1.79 | Ordinary |
07:21:26 - 16-Dec-25 |
| Sell* | 327 | $1.79 | Ordinary |
07:21:25 - 16-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:21:24 - 16-Dec-25 |
| Sell* | 311 | $1.79 | Ordinary |
07:21:23 - 16-Dec-25 |
| Sell* | 500 | $1.79 | Ordinary |
07:21:22 - 16-Dec-25 |
| Sell* | 1,000 | $1.79 | Ordinary |
07:21:22 - 16-Dec-25 |
| Sell* | 36 | $1.79 | Ordinary |
07:21:22 - 16-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:21:22 - 16-Dec-25 |
| Sell* | 3 | $1.80 | Ordinary |
07:21:21 - 16-Dec-25 |
| Sell* | 3 | $1.80 | Ordinary |
07:21:21 - 16-Dec-25 |
| Sell* | 408 | $1.80 | Ordinary |
07:21:21 - 16-Dec-25 |
| Sell* | 1 | $1.80 | Ordinary |
07:21:21 - 16-Dec-25 |
| Sell* | 17 | $1.80 | Ordinary |
07:21:21 - 16-Dec-25 |
| Sell* | 17 | $1.80 | Ordinary |
07:21:21 - 16-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
07:21:21 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:21:21 - 16-Dec-25 |
| Sell* | 720 | $1.80 | Ordinary |
07:21:17 - 16-Dec-25 |
| Sell* | 5 | $1.80 | Ordinary |
07:21:17 - 16-Dec-25 |
| Sell* | 25 | $1.80 | Ordinary |
07:21:16 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:21:16 - 16-Dec-25 |
| Sell* | 65 | $1.80 | Ordinary |
07:21:15 - 16-Dec-25 |
| Sell* | 20 | $1.81 | Ordinary |
07:21:14 - 16-Dec-25 |
| Sell* | 25 | $1.81 | Ordinary |
07:21:14 - 16-Dec-25 |
| Buy* | 10 | $1.82 | Ordinary |
07:21:13 - 16-Dec-25 |
| Buy* | 50 | $1.82 | Ordinary |
07:21:13 - 16-Dec-25 |
| Sell* | 10 | $1.82 | Ordinary |
07:21:13 - 16-Dec-25 |
| Sell* | 528 | $1.82 | Ordinary |
07:21:13 - 16-Dec-25 |
| Sell* | 124 | $1.82 | Ordinary |
07:21:12 - 16-Dec-25 |
| Sell* | 10 | $1.82 | Ordinary |
07:21:12 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
07:21:12 - 16-Dec-25 |
| Sell* | 62 | $1.82 | Ordinary |
07:21:11 - 16-Dec-25 |
| Sell* | 26 | $1.82 | Ordinary |
07:21:11 - 16-Dec-25 |
| Sell* | 150 | $1.82 | Ordinary |
07:21:11 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
07:21:11 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
07:21:11 - 16-Dec-25 |
| Sell* | 80 | $1.82 | Ordinary |
07:21:11 - 16-Dec-25 |
| Sell* | 20 | $1.82 | Ordinary |
07:21:11 - 16-Dec-25 |
| Sell* | 75 | $1.82 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 580 | $1.82 | Ordinary |
07:21:07 - 16-Dec-25 |
| Sell* | 31 | $1.82 | Ordinary |
07:21:04 - 16-Dec-25 |
| Buy* | 30 | $1.84 | Ordinary |
07:20:59 - 16-Dec-25 |
| Buy* | 558 | $1.84 | Ordinary |
07:20:58 - 16-Dec-25 |
| Sell* | 200 | $1.83 | Ordinary |
07:20:58 - 16-Dec-25 |
| Sell* | 50 | $1.83 | Ordinary |
07:20:57 - 16-Dec-25 |
| Sell* | 11 | $1.83 | Ordinary |
07:20:57 - 16-Dec-25 |
| Sell* | 458 | $1.84 | Ordinary |
07:20:55 - 16-Dec-25 |
| Sell* | 370 | $1.84 | Ordinary |
07:20:51 - 16-Dec-25 |
| Sell* | 30 | $1.84 | Ordinary |
07:20:51 - 16-Dec-25 |
| Sell* | 100 | $1.84 | Ordinary |
07:20:51 - 16-Dec-25 |
| Buy* | 10 | $1.85 | Ordinary |
07:20:51 - 16-Dec-25 |
| Buy* | 178 | $1.86 | Ordinary |
07:20:51 - 16-Dec-25 |
| Sell* | 10 | $1.85 | Ordinary |
07:20:50 - 16-Dec-25 |
| Sell* | 51 | $1.85 | Ordinary |
07:20:50 - 16-Dec-25 |
| Sell* | 449 | $1.85 | Ordinary |
07:20:50 - 16-Dec-25 |
| Buy* | 2 | $1.86 | Ordinary |
07:20:49 - 16-Dec-25 |
| Unknown* | 550 | $1.86 | Ordinary |
07:20:47 - 16-Dec-25 |
| Unknown* | 350 | $1.86 | Ordinary |
07:20:47 - 16-Dec-25 |
| Unknown* | 200 | $1.86 | Ordinary |
07:20:47 - 16-Dec-25 |
| Unknown* | 400 | $1.86 | Ordinary |
07:20:47 - 16-Dec-25 |
| Buy* | 200 | $1.86 | Ordinary |
07:20:44 - 16-Dec-25 |
| Buy* | 7 | $1.87 | Ordinary |
07:20:41 - 16-Dec-25 |
| Sell* | 3 | $1.86 | Ordinary |
07:20:40 - 16-Dec-25 |
| Buy* | 35 | $1.87 | Ordinary |
07:20:40 - 16-Dec-25 |
| Unknown* | 17 | $1.86 | Ordinary |
07:20:38 - 16-Dec-25 |
| Unknown* | 35 | $1.85 | Ordinary |
07:20:36 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:20:36 - 16-Dec-25 |
| Buy* | 93 | $1.85 | Ordinary |
07:20:36 - 16-Dec-25 |
| Buy* | 267 | $1.85 | Ordinary |
07:20:36 - 16-Dec-25 |
| Buy* | 30 | $1.85 | Ordinary |
07:20:36 - 16-Dec-25 |
| Buy* | 500 | $1.85 | Ordinary |
07:20:36 - 16-Dec-25 |
| Buy* | 17 | $1.85 | Ordinary |
07:20:36 - 16-Dec-25 |
| Buy* | 2 | $1.85 | Ordinary |
07:20:36 - 16-Dec-25 |
| Sell* | 58 | $1.84 | Ordinary |
07:20:36 - 16-Dec-25 |
| Unknown* | 600 | $1.84 | Ordinary |
07:20:36 - 16-Dec-25 |
| Buy* | 2 | $1.84 | Ordinary |
07:20:32 - 16-Dec-25 |
| Buy* | 632 | $1.84 | Ordinary |
07:20:30 - 16-Dec-25 |
| Sell* | 23 | $1.83 | Ordinary |
07:20:30 - 16-Dec-25 |
| Sell* | 50 | $1.83 | Ordinary |
07:20:30 - 16-Dec-25 |
| Sell* | 19 | $1.83 | Ordinary |
07:20:30 - 16-Dec-25 |
| Sell* | 81 | $1.83 | Ordinary |
07:20:27 - 16-Dec-25 |
| Sell* | 600 | $1.83 | Ordinary |
07:20:27 - 16-Dec-25 |
| Sell* | 519 | $1.83 | Ordinary |
07:20:27 - 16-Dec-25 |
| Buy* | 304 | $1.84 | Ordinary |
07:20:26 - 16-Dec-25 |
| Buy* | 4 | $1.84 | Ordinary |
07:20:25 - 16-Dec-25 |
| Buy* | 4 | $1.84 | Ordinary |
07:20:25 - 16-Dec-25 |
| Buy* | 4 | $1.84 | Ordinary |
07:20:25 - 16-Dec-25 |
| Buy* | 4 | $1.84 | Ordinary |
07:20:25 - 16-Dec-25 |
| Buy* | 304 | $1.84 | Ordinary |
07:20:24 - 16-Dec-25 |
| Sell* | 1 | $1.84 | Ordinary |
07:20:23 - 16-Dec-25 |
| Sell* | 10 | $1.84 | Ordinary |
07:20:23 - 16-Dec-25 |
| Sell* | 20 | $1.84 | Ordinary |
07:20:23 - 16-Dec-25 |
| Sell* | 1,291 | $1.84 | Ordinary |
07:20:23 - 16-Dec-25 |
| Sell* | 11 | $1.84 | Ordinary |
07:20:23 - 16-Dec-25 |
| Buy* | 304 | $1.85 | Ordinary |
07:20:23 - 16-Dec-25 |
| Sell* | 80 | $1.84 | Ordinary |
07:20:20 - 16-Dec-25 |
| Sell* | 20 | $1.84 | Ordinary |
07:20:19 - 16-Dec-25 |
| Buy* | 10 | $1.85 | Ordinary |
07:20:18 - 16-Dec-25 |
| Sell* | 245 | $1.84 | Ordinary |
07:20:12 - 16-Dec-25 |
| Buy* | 1,050 | $1.85 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 133 | $1.85 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 1,000 | $1.85 | Ordinary |
07:20:07 - 16-Dec-25 |
| Buy* | 304 | $1.85 | Ordinary |
07:20:06 - 16-Dec-25 |
| Sell* | 376 | $1.84 | Ordinary |
07:20:05 - 16-Dec-25 |
| Sell* | 1,110 | $1.84 | Ordinary |
07:20:05 - 16-Dec-25 |
| Sell* | 43 | $1.84 | Ordinary |
07:20:05 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:20:04 - 16-Dec-25 |
| Sell* | 160 | $1.84 | Ordinary |
07:20:04 - 16-Dec-25 |
| Buy* | 304 | $1.85 | Ordinary |
07:20:03 - 16-Dec-25 |
| Sell* | 100 | $1.84 | Ordinary |
07:20:03 - 16-Dec-25 |
| Sell* | 100 | $1.84 | Ordinary |
07:20:03 - 16-Dec-25 |
| Sell* | 200 | $1.84 | Ordinary |
07:20:03 - 16-Dec-25 |
| Sell* | 180 | $1.84 | Ordinary |
07:20:03 - 16-Dec-25 |
| Buy* | 8 | $1.85 | Ordinary |
07:20:02 - 16-Dec-25 |
| Buy* | 296 | $1.85 | Ordinary |
07:20:02 - 16-Dec-25 |
| Sell* | 766 | $1.84 | Ordinary |
07:20:02 - 16-Dec-25 |
| Sell* | 52 | $1.84 | Ordinary |
07:20:01 - 16-Dec-25 |
| Sell* | 77 | $1.84 | Ordinary |
07:20:01 - 16-Dec-25 |
| Sell* | 10 | $1.84 | Ordinary |
07:20:01 - 16-Dec-25 |
| Sell* | 13 | $1.84 | Ordinary |
07:20:01 - 16-Dec-25 |
| Buy* | 304 | $1.85 | Ordinary |
07:20:01 - 16-Dec-25 |
| Sell* | 37 | $1.84 | Ordinary |
07:20:00 - 16-Dec-25 |
| Sell* | 100 | $1.84 | Ordinary |
07:20:00 - 16-Dec-25 |
| Sell* | 100 | $1.84 | Ordinary |
07:20:00 - 16-Dec-25 |
| Sell* | 100 | $1.84 | Ordinary |
07:20:00 - 16-Dec-25 |
| Sell* | 100 | $1.84 | Ordinary |
07:20:00 - 16-Dec-25 |
| Sell* | 100 | $1.84 | Ordinary |
07:20:00 - 16-Dec-25 |
| Sell* | 1,363 | $1.84 | Ordinary |
07:20:00 - 16-Dec-25 |
| Sell* | 500 | $1.84 | Ordinary |
07:19:59 - 16-Dec-25 |
| Buy* | 10 | $1.85 | Ordinary |
07:19:58 - 16-Dec-25 |
| Sell* | 859 | $1.84 | Ordinary |
07:19:58 - 16-Dec-25 |
| Sell* | 222 | $1.84 | Ordinary |
07:19:57 - 16-Dec-25 |
| Sell* | 500 | $1.84 | Ordinary |
07:19:57 - 16-Dec-25 |
| Sell* | 383 | $1.84 | Ordinary |
07:19:57 - 16-Dec-25 |
| Sell* | 500 | $1.84 | Ordinary |
07:19:57 - 16-Dec-25 |
| Sell* | 500 | $1.84 | Ordinary |
07:19:57 - 16-Dec-25 |
| Sell* | 83 | $1.84 | Ordinary |
07:19:57 - 16-Dec-25 |
| Sell* | 90 | $1.84 | Ordinary |
07:19:54 - 16-Dec-25 |
| Sell* | 9 | $1.84 | Ordinary |
07:19:54 - 16-Dec-25 |
| Sell* | 158 | $1.84 | Ordinary |
07:19:54 - 16-Dec-25 |
| Buy* | 600 | $1.85 | Ordinary |
07:19:53 - 16-Dec-25 |
| Buy* | 1 | $1.85 | Ordinary |
07:19:51 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:19:49 - 16-Dec-25 |
| Sell* | 342 | $1.84 | Ordinary |
07:19:49 - 16-Dec-25 |
| Sell* | 1 | $1.84 | Ordinary |
07:19:48 - 16-Dec-25 |
| Buy* | 64 | $1.85 | Ordinary |
07:19:47 - 16-Dec-25 |
| Buy* | 3 | $1.85 | Ordinary |
07:19:45 - 16-Dec-25 |
| Buy* | 19 | $1.86 | Ordinary |
07:19:44 - 16-Dec-25 |
| Buy* | 10 | $1.86 | Ordinary |
07:19:44 - 16-Dec-25 |
| Sell* | 100 | $1.85 | Ordinary |
07:19:44 - 16-Dec-25 |
| Sell* | 372 | $1.85 | Ordinary |
07:19:44 - 16-Dec-25 |
| Sell* | 1 | $1.85 | Ordinary |
07:19:44 - 16-Dec-25 |
| Sell* | 10 | $1.85 | Ordinary |
07:19:44 - 16-Dec-25 |
| Sell* | 20 | $1.85 | Ordinary |
07:19:44 - 16-Dec-25 |
| Sell* | 100 | $1.85 | Ordinary |
07:19:44 - 16-Dec-25 |
| Sell* | 750 | $1.85 | Ordinary |
07:19:44 - 16-Dec-25 |
| Sell* | 200 | $1.85 | Ordinary |
07:19:44 - 16-Dec-25 |
| Sell* | 750 | $1.85 | Ordinary |
07:19:44 - 16-Dec-25 |
| Sell* | 50 | $1.85 | Ordinary |
07:19:44 - 16-Dec-25 |
| Sell* | 40 | $1.85 | Ordinary |
07:19:44 - 16-Dec-25 |
| Buy* | 35 | $1.86 | Ordinary |
07:19:44 - 16-Dec-25 |
| Buy* | 36 | $1.86 | Ordinary |
07:19:43 - 16-Dec-25 |
| Buy* | 100 | $1.86 | Ordinary |
07:19:42 - 16-Dec-25 |
| Buy* | 475 | $1.86 | Ordinary |
07:19:42 - 16-Dec-25 |
| Sell* | 1 | $1.86 | Ordinary |
07:19:42 - 16-Dec-25 |
| Sell* | 1 | $1.86 | Ordinary |
07:19:42 - 16-Dec-25 |
| Sell* | 100 | $1.86 | Ordinary |
07:19:42 - 16-Dec-25 |
| Buy* | 20 | $1.87 | Ordinary |
07:19:41 - 16-Dec-25 |
| Sell* | 100 | $1.86 | Ordinary |
07:19:40 - 16-Dec-25 |
| Sell* | 100 | $1.86 | Ordinary |
07:19:40 - 16-Dec-25 |
| Sell* | 100 | $1.86 | Ordinary |
07:19:40 - 16-Dec-25 |
| Buy* | 580 | $1.87 | Ordinary |
07:19:40 - 16-Dec-25 |
| Sell* | 550 | $1.86 | Ordinary |
07:19:39 - 16-Dec-25 |
| Sell* | 54 | $1.87 | Ordinary |
07:19:37 - 16-Dec-25 |
| Buy* | 200 | $1.87 | Ordinary |
07:19:37 - 16-Dec-25 |
| Buy* | 100 | $1.87 | Ordinary |
07:19:37 - 16-Dec-25 |
| Buy* | 46 | $1.87 | Ordinary |
07:19:37 - 16-Dec-25 |
| Buy* | 154 | $1.87 | Ordinary |
07:19:37 - 16-Dec-25 |
| Buy* | 90 | $1.86 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 50 | $1.86 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 200 | $1.86 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 20 | $1.86 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 750 | $1.86 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 350 | $1.86 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 100 | $1.86 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 50 | $1.85 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 5 | $1.85 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 224 | $1.85 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 331 | $1.85 | Ordinary |
07:19:35 - 16-Dec-25 |
| Buy* | 750 | $1.85 | Ordinary |
07:19:32 - 16-Dec-25 |
| Buy* | 276 | $1.85 | Ordinary |
07:19:29 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:19:29 - 16-Dec-25 |
| Buy* | 200 | $1.85 | Ordinary |
07:19:29 - 16-Dec-25 |
| Buy* | 200 | $1.85 | Ordinary |
07:19:29 - 16-Dec-25 |
| Buy* | 200 | $1.85 | Ordinary |
07:19:29 - 16-Dec-25 |
| Buy* | 200 | $1.85 | Ordinary |
07:19:29 - 16-Dec-25 |
| Buy* | 1 | $1.85 | Ordinary |
07:19:29 - 16-Dec-25 |
| Buy* | 1,268 | $1.85 | Ordinary |
07:19:29 - 16-Dec-25 |
| Unknown* | 1 | $1.84 | Ordinary |
07:19:28 - 16-Dec-25 |
| Buy* | 4 | $1.84 | Ordinary |
07:19:27 - 16-Dec-25 |
| Buy* | 168 | $1.84 | Ordinary |
07:19:24 - 16-Dec-25 |
| Buy* | 600 | $1.84 | Ordinary |
07:19:20 - 16-Dec-25 |
| Sell* | 500 | $1.83 | Ordinary |
07:19:19 - 16-Dec-25 |
| Sell* | 150 | $1.83 | Ordinary |
07:19:19 - 16-Dec-25 |
| Buy* | 4 | $1.84 | Ordinary |
07:19:18 - 16-Dec-25 |
| Buy* | 600 | $1.84 | Ordinary |
07:19:18 - 16-Dec-25 |
| Sell* | 310 | $1.83 | Ordinary |
07:19:17 - 16-Dec-25 |
| Buy* | 750 | $1.84 | Ordinary |
07:19:17 - 16-Dec-25 |
| Buy* | 700 | $1.84 | Ordinary |
07:19:17 - 16-Dec-25 |
| Buy* | 97 | $1.84 | Ordinary |
07:19:17 - 16-Dec-25 |
| Sell* | 750 | $1.83 | Ordinary |
07:19:16 - 16-Dec-25 |
| Sell* | 416 | $1.83 | Ordinary |
07:19:16 - 16-Dec-25 |
| Buy* | 133 | $1.84 | Ordinary |
07:19:16 - 16-Dec-25 |
| Buy* | 126 | $1.84 | Ordinary |
07:19:16 - 16-Dec-25 |
| Buy* | 1 | $1.84 | Ordinary |
07:19:16 - 16-Dec-25 |
| Sell* | 50 | $1.83 | Ordinary |
07:19:14 - 16-Dec-25 |
| Sell* | 50 | $1.83 | Ordinary |
07:19:14 - 16-Dec-25 |
| Buy* | 2 | $1.84 | Ordinary |
07:19:12 - 16-Dec-25 |
| Sell* | 100 | $1.83 | Ordinary |
07:19:12 - 16-Dec-25 |
| Sell* | 16 | $1.83 | Ordinary |
07:19:11 - 16-Dec-25 |
| Sell* | 20 | $1.83 | Ordinary |
07:19:11 - 16-Dec-25 |
| Sell* | 60 | $1.83 | Ordinary |
07:19:11 - 16-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
07:19:08 - 16-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
07:19:08 - 16-Dec-25 |
| Sell* | 750 | $1.83 | Ordinary |
07:19:06 - 16-Dec-25 |
| Sell* | 50 | $1.83 | Ordinary |
07:19:06 - 16-Dec-25 |
| Sell* | 750 | $1.83 | Ordinary |
07:19:06 - 16-Dec-25 |
| Sell* | 100 | $1.83 | Ordinary |
07:19:06 - 16-Dec-25 |
| Sell* | 10 | $1.83 | Ordinary |
07:19:06 - 16-Dec-25 |
| Buy* | 200 | $1.83 | Ordinary |
07:19:04 - 16-Dec-25 |
| Buy* | 200 | $1.83 | Ordinary |
07:19:04 - 16-Dec-25 |
| Buy* | 750 | $1.83 | Ordinary |
07:19:04 - 16-Dec-25 |
| Buy* | 200 | $1.83 | Ordinary |
07:19:04 - 16-Dec-25 |
| Buy* | 200 | $1.83 | Ordinary |
07:19:04 - 16-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
07:19:04 - 16-Dec-25 |
| Buy* | 200 | $1.83 | Ordinary |
07:19:04 - 16-Dec-25 |
| Sell* | 100 | $1.83 | Ordinary |
07:19:04 - 16-Dec-25 |
| Sell* | 500 | $1.83 | Ordinary |
07:19:04 - 16-Dec-25 |
| Sell* | 100 | $1.83 | Ordinary |
07:19:03 - 16-Dec-25 |
| Sell* | 10 | $1.83 | Ordinary |
07:19:03 - 16-Dec-25 |
| Buy* | 907 | $1.84 | Ordinary |
07:19:02 - 16-Dec-25 |
| Buy* | 100 | $1.84 | Ordinary |
07:19:02 - 16-Dec-25 |
| Buy* | 750 | $1.84 | Ordinary |
07:19:02 - 16-Dec-25 |
| Unknown* | 100 | $1.83 | Ordinary |
07:19:02 - 16-Dec-25 |
| Sell* | 84 | $1.82 | Ordinary |
07:19:01 - 16-Dec-25 |
| Sell* | 100 | $1.83 | Ordinary |
07:19:01 - 16-Dec-25 |
| Sell* | 11 | $1.83 | Ordinary |
07:19:01 - 16-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
07:18:56 - 16-Dec-25 |
| Buy* | 2,000 | $1.83 | Ordinary |
07:18:56 - 16-Dec-25 |
| Buy* | 200 | $1.83 | Ordinary |
07:18:56 - 16-Dec-25 |
| Buy* | 425 | $1.83 | Ordinary |
07:18:56 - 16-Dec-25 |
| Buy* | 235 | $1.83 | Ordinary |
07:18:56 - 16-Dec-25 |
| Buy* | 300 | $1.83 | Ordinary |
07:18:56 - 16-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
07:18:56 - 16-Dec-25 |
| Buy* | 65 | $1.83 | Ordinary |
07:18:56 - 16-Dec-25 |
| Buy* | 750 | $1.82 | Ordinary |
07:18:55 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
07:18:55 - 16-Dec-25 |
| Buy* | 2,250 | $1.82 | Ordinary |
07:18:55 - 16-Dec-25 |
| Buy* | 500 | $1.82 | Ordinary |
07:18:54 - 16-Dec-25 |
| Buy* | 200 | $1.82 | Ordinary |
07:18:54 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
07:18:54 - 16-Dec-25 |
| Buy* | 10 | $1.82 | Ordinary |
07:18:54 - 16-Dec-25 |
| Buy* | 51 | $1.82 | Ordinary |
07:18:53 - 16-Dec-25 |
| Buy* | 50 | $1.82 | Ordinary |
07:18:53 - 16-Dec-25 |
| Buy* | 39 | $1.82 | Ordinary |
07:18:53 - 16-Dec-25 |
| Buy* | 50 | $1.82 | Ordinary |
07:18:53 - 16-Dec-25 |
| Buy* | 300 | $1.82 | Ordinary |
07:18:52 - 16-Dec-25 |
| Buy* | 400 | $1.82 | Ordinary |
07:18:51 - 16-Dec-25 |
| Sell* | 115 | $1.82 | Ordinary |
07:18:50 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
07:18:50 - 16-Dec-25 |
| Unknown* | 750 | $1.83 | Ordinary |
07:18:50 - 16-Dec-25 |
| Unknown* | 750 | $1.83 | Ordinary |
07:18:50 - 16-Dec-25 |
| Buy* | 600 | $1.83 | Ordinary |
07:18:49 - 16-Dec-25 |
| Sell* | 60 | $1.82 | Ordinary |
07:18:48 - 16-Dec-25 |
| Unknown* | 200 | $1.82 | Ordinary |
07:18:48 - 16-Dec-25 |
| Buy* | 600 | $1.82 | Ordinary |
07:18:48 - 16-Dec-25 |
| Buy* | 60 | $1.82 | Ordinary |
07:18:48 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
07:18:48 - 16-Dec-25 |
| Buy* | 20 | $1.82 | Ordinary |
07:18:48 - 16-Dec-25 |
| Buy* | 1 | $1.82 | Ordinary |
07:18:48 - 16-Dec-25 |
| Buy* | 200 | $1.82 | Ordinary |
07:18:48 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
07:18:48 - 16-Dec-25 |
| Unknown* | 1,380 | $1.81 | Ordinary |
07:18:46 - 16-Dec-25 |
| Unknown* | 620 | $1.81 | Ordinary |
07:18:46 - 16-Dec-25 |
| Unknown* | 20 | $1.81 | Ordinary |
07:18:46 - 16-Dec-25 |
| Unknown* | 100 | $1.81 | Ordinary |
07:18:46 - 16-Dec-25 |
| Unknown* | 60 | $1.81 | Ordinary |
07:18:46 - 16-Dec-25 |
| Unknown* | 350 | $1.81 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 150 | $1.81 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 600 | $1.81 | Ordinary |
07:18:46 - 16-Dec-25 |
| Unknown* | 400 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Unknown* | 100 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 100 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 750 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 750 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 387 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 100 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 60 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 13 | $1.80 | Ordinary |
07:18:46 - 16-Dec-25 |
| Sell* | 117 | $1.80 | Ordinary |
07:18:45 - 16-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
07:18:45 - 16-Dec-25 |
| Sell* | 19 | $1.80 | Ordinary |
07:18:45 - 16-Dec-25 |
| Sell* | 750 | $1.80 | Ordinary |
07:18:45 - 16-Dec-25 |
| Sell* | 650 | $1.80 | Ordinary |
07:18:44 - 16-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
07:18:44 - 16-Dec-25 |
| Buy* | 650 | $1.80 | Ordinary |
07:18:44 - 16-Dec-25 |
| Buy* | 100 | $1.80 | Ordinary |
07:18:43 - 16-Dec-25 |
| Buy* | 618 | $1.80 | Ordinary |
07:18:43 - 16-Dec-25 |
| Buy* | 132 | $1.80 | Ordinary |
07:18:43 - 16-Dec-25 |
| Sell* | 1,000 | $1.80 | Ordinary |
07:18:42 - 16-Dec-25 |
| Sell* | 10 | $1.80 | Ordinary |
07:18:42 - 16-Dec-25 |
| Sell* | 10 | $1.80 | Ordinary |
07:18:40 - 16-Dec-25 |
| Sell* | 400 | $1.80 | Ordinary |
07:18:40 - 16-Dec-25 |
| Sell* | 400 | $1.80 | Ordinary |
07:18:40 - 16-Dec-25 |
| Sell* | 500 | $1.80 | Ordinary |
07:18:38 - 16-Dec-25 |
| Sell* | 372 | $1.80 | Ordinary |
07:18:38 - 16-Dec-25 |
| Sell* | 39 | $1.80 | Ordinary |
07:18:38 - 16-Dec-25 |
| Sell* | 750 | $1.80 | Ordinary |
07:18:38 - 16-Dec-25 |
| Sell* | 50 | $1.80 | Ordinary |
07:18:38 - 16-Dec-25 |
| Sell* | 750 | $1.80 | Ordinary |
07:18:38 - 16-Dec-25 |
| Sell* | 70 | $1.81 | Ordinary |
07:18:38 - 16-Dec-25 |
| Sell* | 30 | $1.81 | Ordinary |
07:18:38 - 16-Dec-25 |
| Sell* | 70 | $1.81 | Ordinary |
07:18:38 - 16-Dec-25 |
| Unknown* | 60 | $1.81 | Ordinary |
07:18:38 - 16-Dec-25 |
| Unknown* | 750 | $1.81 | Ordinary |
07:18:38 - 16-Dec-25 |
| Buy* | 750 | $1.81 | Ordinary |
07:18:38 - 16-Dec-25 |
| Buy* | 60 | $1.81 | Ordinary |
07:18:38 - 16-Dec-25 |
| Buy* | 750 | $1.81 | Ordinary |
07:18:38 - 16-Dec-25 |
| Buy* | 38 | $1.81 | Ordinary |
07:18:37 - 16-Dec-25 |
| Buy* | 200 | $1.81 | Ordinary |
07:18:37 - 16-Dec-25 |
| Buy* | 440 | $1.81 | Ordinary |
07:18:37 - 16-Dec-25 |
| Buy* | 200 | $1.81 | Ordinary |
07:18:37 - 16-Dec-25 |
| Buy* | 122 | $1.81 | Ordinary |
07:18:37 - 16-Dec-25 |
| Buy* | 78 | $1.81 | Ordinary |
07:18:37 - 16-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
07:18:37 - 16-Dec-25 |
| Buy* | 503 | $1.81 | Ordinary |
07:18:37 - 16-Dec-25 |
| Buy* | 49 | $1.81 | Ordinary |
07:18:37 - 16-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
07:18:37 - 16-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
07:18:37 - 16-Dec-25 |
| Buy* | 399 | $1.81 | Ordinary |
07:18:37 - 16-Dec-25 |
| Buy* | 401 | $1.81 | Ordinary |
07:18:37 - 16-Dec-25 |
| Buy* | 599 | $1.81 | Ordinary |
07:18:37 - 16-Dec-25 |
| Buy* | 100 | $1.809 | Ordinary |
07:18:37 - 16-Dec-25 |
| Sell* | 453 | $1.80 | Ordinary |
07:18:36 - 16-Dec-25 |
| Buy* | 100 | $1.809 | Ordinary |
07:18:36 - 16-Dec-25 |
| Buy* | 1 | $1.81 | Ordinary |
07:18:35 - 16-Dec-25 |
| Sell* | 205 | $1.80 | Ordinary |
07:18:35 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:18:35 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:18:35 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:18:35 - 16-Dec-25 |
| Sell* | 750 | $1.80 | Ordinary |
07:18:35 - 16-Dec-25 |
| Sell* | 59 | $1.80 | Ordinary |
07:18:35 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:18:35 - 16-Dec-25 |
| Sell* | 750 | $1.80 | Ordinary |
07:18:35 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:18:35 - 16-Dec-25 |
| Sell* | 60 | $1.80 | Ordinary |
07:18:35 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:18:35 - 16-Dec-25 |
| Sell* | 80 | $1.80 | Ordinary |
07:18:33 - 16-Dec-25 |
| Sell* | 24 | $1.80 | Ordinary |
07:18:33 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:18:33 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:18:33 - 16-Dec-25 |
| Buy* | 22 | $1.80 | Ordinary |
07:18:33 - 16-Dec-25 |
| Buy* | 100 | $1.80 | Ordinary |
07:18:33 - 16-Dec-25 |
| Buy* | 750 | $1.80 | Ordinary |
07:18:33 - 16-Dec-25 |
| Buy* | 100 | $1.80 | Ordinary |
07:18:32 - 16-Dec-25 |
| Sell* | 480 | $1.79 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 300 | $1.79 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 10 | $1.79 | Ordinary |
07:18:31 - 16-Dec-25 |
| Sell* | 10 | $1.79 | Ordinary |
07:18:31 - 16-Dec-25 |
| Buy* | 35 | $1.80 | Ordinary |
07:18:29 - 16-Dec-25 |
| Unknown* | 100 | $1.79 | Ordinary |
07:18:28 - 16-Dec-25 |
| Unknown* | 400 | $1.79 | Ordinary |
07:18:28 - 16-Dec-25 |
| Buy* | 700 | $1.79 | Ordinary |
07:18:28 - 16-Dec-25 |
| Buy* | 60 | $1.79 | Ordinary |
07:18:28 - 16-Dec-25 |
| Buy* | 750 | $1.79 | Ordinary |
07:18:28 - 16-Dec-25 |
| Buy* | 50 | $1.79 | Ordinary |
07:18:28 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:18:27 - 16-Dec-25 |
| Sell* | 300 | $1.80 | Ordinary |
07:18:27 - 16-Dec-25 |
| Sell* | 750 | $1.80 | Ordinary |
07:18:27 - 16-Dec-25 |
| Buy* | 300 | $1.80 | Ordinary |
07:18:27 - 16-Dec-25 |
| Buy* | 25 | $1.80 | Ordinary |
07:18:27 - 16-Dec-25 |
| Sell* | 200 | $1.78 | Ordinary |
07:18:23 - 16-Dec-25 |
| Sell* | 200 | $1.78 | Ordinary |
07:18:23 - 16-Dec-25 |
| Sell* | 2 | $1.78 | Ordinary |
07:18:23 - 16-Dec-25 |
| Sell* | 50 | $1.78 | Ordinary |
07:18:23 - 16-Dec-25 |
| Sell* | 10 | $1.78 | Ordinary |
07:18:23 - 16-Dec-25 |
| Sell* | 40 | $1.78 | Ordinary |
07:18:23 - 16-Dec-25 |
| Sell* | 200 | $1.78 | Ordinary |
07:18:23 - 16-Dec-25 |
| Sell* | 200 | $1.78 | Ordinary |
07:18:23 - 16-Dec-25 |
| Sell* | 100 | $1.781 | Ordinary |
07:18:23 - 16-Dec-25 |
| Sell* | 750 | $1.79 | Ordinary |
07:18:21 - 16-Dec-25 |
| Sell* | 300 | $1.79 | Ordinary |
07:18:21 - 16-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:18:21 - 16-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:18:21 - 16-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:18:21 - 16-Dec-25 |
| Sell* | 358 | $1.79 | Ordinary |
07:18:21 - 16-Dec-25 |
| Buy* | 118 | $1.80 | Ordinary |
07:18:21 - 16-Dec-25 |
| Buy* | 210 | $1.79 | Ordinary |
07:18:20 - 16-Dec-25 |
| Buy* | 100 | $1.79 | Ordinary |
07:18:20 - 16-Dec-25 |
| Buy* | 3 | $1.79 | Ordinary |
07:18:20 - 16-Dec-25 |
| Buy* | 147 | $1.79 | Ordinary |
07:18:19 - 16-Dec-25 |
| Buy* | 195 | $1.79 | Ordinary |
07:18:19 - 16-Dec-25 |
| Buy* | 750 | $1.79 | Ordinary |
07:18:19 - 16-Dec-25 |
| Buy* | 400 | $1.79 | Ordinary |
07:18:19 - 16-Dec-25 |
| Buy* | 653 | $1.79 | Ordinary |
07:18:19 - 16-Dec-25 |
| Buy* | 5 | $1.79 | Ordinary |
07:18:19 - 16-Dec-25 |
| Sell* | 64 | $1.78 | Ordinary |
07:18:18 - 16-Dec-25 |
| Unknown* | 211 | $1.78 | Ordinary |
07:18:18 - 16-Dec-25 |
| Buy* | 165 | $1.78 | Ordinary |
07:18:18 - 16-Dec-25 |
| Buy* | 580 | $1.78 | Ordinary |
07:18:18 - 16-Dec-25 |
| Buy* | 20 | $1.78 | Ordinary |
07:18:18 - 16-Dec-25 |
| Buy* | 177 | $1.78 | Ordinary |
07:18:18 - 16-Dec-25 |
| Buy* | 100 | $1.78 | Ordinary |
07:18:18 - 16-Dec-25 |
| Buy* | 100 | $1.78 | Ordinary |
07:18:18 - 16-Dec-25 |
| Buy* | 100 | $1.78 | Ordinary |
07:18:18 - 16-Dec-25 |
| Buy* | 100 | $1.78 | Ordinary |
07:18:18 - 16-Dec-25 |
| Sell* | 2 | $1.77 | Ordinary |
07:18:17 - 16-Dec-25 |
| Sell* | 10 | $1.77 | Ordinary |
07:18:17 - 16-Dec-25 |
| Buy* | 750 | $1.77 | Ordinary |
07:18:16 - 16-Dec-25 |
| Buy* | 50 | $1.77 | Ordinary |
07:18:16 - 16-Dec-25 |
| Unknown* | 330 | $1.77 | Ordinary |
07:18:15 - 16-Dec-25 |
| Unknown* | 22 | $1.77 | Ordinary |
07:18:15 - 16-Dec-25 |
| Buy* | 732 | $1.77 | Ordinary |
07:18:15 - 16-Dec-25 |
| Buy* | 15 | $1.77 | Ordinary |
07:18:15 - 16-Dec-25 |
| Buy* | 100 | $1.77 | Ordinary |
07:18:14 - 16-Dec-25 |
| Buy* | 180 | $1.77 | Ordinary |
07:18:14 - 16-Dec-25 |
| Buy* | 1,973 | $1.77 | Ordinary |
07:18:13 - 16-Dec-25 |
| Buy* | 27 | $1.77 | Ordinary |
07:18:13 - 16-Dec-25 |
| Buy* | 100 | $1.77 | Ordinary |
07:18:13 - 16-Dec-25 |
| Buy* | 50 | $1.77 | Ordinary |
07:18:12 - 16-Dec-25 |
| Buy* | 250 | $1.77 | Ordinary |
07:18:10 - 16-Dec-25 |
| Buy* | 3 | $1.77 | Ordinary |
07:18:10 - 16-Dec-25 |
| Buy* | 70 | $1.77 | Ordinary |
07:18:09 - 16-Dec-25 |
| Sell* | 157 | $1.76 | Ordinary |
07:18:08 - 16-Dec-25 |
| Sell* | 32 | $1.76 | Ordinary |
07:18:06 - 16-Dec-25 |
| Sell* | 90 | $1.76 | Ordinary |
07:18:04 - 16-Dec-25 |
| Sell* | 1 | $1.76 | Ordinary |
07:18:04 - 16-Dec-25 |
| Sell* | 95 | $1.76 | Ordinary |
07:18:03 - 16-Dec-25 |
| Sell* | 133 | $1.76 | Ordinary |
07:18:01 - 16-Dec-25 |
| Sell* | 367 | $1.76 | Ordinary |
07:18:01 - 16-Dec-25 |
| Sell* | 383 | $1.76 | Ordinary |
07:18:01 - 16-Dec-25 |
| Sell* | 37 | $1.76 | Ordinary |
07:18:00 - 16-Dec-25 |
| Buy* | 200 | $1.76 | Ordinary |
07:18:00 - 16-Dec-25 |
| Buy* | 200 | $1.76 | Ordinary |
07:18:00 - 16-Dec-25 |
| Buy* | 750 | $1.76 | Ordinary |
07:18:00 - 16-Dec-25 |
| Buy* | 100 | $1.76 | Ordinary |
07:18:00 - 16-Dec-25 |
| Buy* | 307 | $1.76 | Ordinary |
07:18:00 - 16-Dec-25 |
| Buy* | 750 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Buy* | 300 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Sell* | 70 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Sell* | 100 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Sell* | 300 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Sell* | 110 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Sell* | 80 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Sell* | 20 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Unknown* | 200 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Buy* | 739 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Buy* | 300 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Buy* | 55 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Buy* | 100 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Buy* | 750 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:17:59 - 16-Dec-25 |
| Buy* | 100 | $1.749 | Ordinary |
07:17:59 - 16-Dec-25 |
| Sell* | 100 | $1.74 | Ordinary |
07:17:58 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:17:58 - 16-Dec-25 |
| Buy* | 43 | $1.75 | Ordinary |
07:17:58 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:17:58 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:17:58 - 16-Dec-25 |
| Buy* | 18 | $1.75 | Ordinary |
07:17:58 - 16-Dec-25 |
| Buy* | 300 | $1.75 | Ordinary |
07:17:58 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:17:58 - 16-Dec-25 |
| Buy* | 10 | $1.75 | Ordinary |
07:17:58 - 16-Dec-25 |
| Sell* | 100 | $1.74 | Ordinary |
07:17:58 - 16-Dec-25 |
| Sell* | 170 | $1.74 | Ordinary |
07:17:58 - 16-Dec-25 |
| Sell* | 29 | $1.74 | Ordinary |
07:17:57 - 16-Dec-25 |
| Sell* | 203 | $1.74 | Ordinary |
07:17:57 - 16-Dec-25 |
| Buy* | 200 | $1.74 | Ordinary |
07:17:57 - 16-Dec-25 |
| Buy* | 200 | $1.74 | Ordinary |
07:17:57 - 16-Dec-25 |
| Buy* | 750 | $1.74 | Ordinary |
07:17:57 - 16-Dec-25 |
| Sell* | 10 | $1.73 | Ordinary |
07:17:57 - 16-Dec-25 |
| Sell* | 100 | $1.73 | Ordinary |
07:17:56 - 16-Dec-25 |
| Sell* | 100 | $1.731 | Ordinary |
07:17:56 - 16-Dec-25 |
| Buy* | 200 | $1.74 | Ordinary |
07:17:55 - 16-Dec-25 |
| Buy* | 200 | $1.74 | Ordinary |
07:17:55 - 16-Dec-25 |
| Buy* | 50 | $1.74 | Ordinary |
07:17:55 - 16-Dec-25 |
| Sell* | 8 | $1.73 | Ordinary |
07:17:53 - 16-Dec-25 |
| Sell* | 100 | $1.731 | Ordinary |
07:17:53 - 16-Dec-25 |
| Buy* | 500 | $1.74 | Ordinary |
07:17:52 - 16-Dec-25 |
| Sell* | 778 | $1.74 | Ordinary |
07:17:51 - 16-Dec-25 |
| Sell* | 528 | $1.74 | Ordinary |
07:17:51 - 16-Dec-25 |
| Sell* | 2 | $1.74 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 1 | $1.74 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 20 | $1.74 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 100 | $1.74 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 1 | $1.74 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 51 | $1.74 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 24 | $1.74 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 1 | $1.74 | Ordinary |
07:17:49 - 16-Dec-25 |
| Sell* | 5 | $1.74 | Ordinary |
07:17:49 - 16-Dec-25 |
| Buy* | 400 | $1.75 | Ordinary |
07:17:49 - 16-Dec-25 |
| Buy* | 400 | $1.75 | Ordinary |
07:17:49 - 16-Dec-25 |
| Buy* | 133 | $1.76 | Ordinary |
07:17:47 - 16-Dec-25 |
| Sell* | 6 | $1.75 | Ordinary |
07:17:47 - 16-Dec-25 |
| Sell* | 4 | $1.75 | Ordinary |
07:17:47 - 16-Dec-25 |
| Buy* | 141 | $1.76 | Ordinary |
07:17:44 - 16-Dec-25 |
| Buy* | 141 | $1.76 | Ordinary |
07:17:44 - 16-Dec-25 |
| Unknown* | 621 | $1.75 | Ordinary |
07:17:42 - 16-Dec-25 |
| Unknown* | 750 | $1.75 | Ordinary |
07:17:42 - 16-Dec-25 |
| Unknown* | 769 | $1.75 | Ordinary |
07:17:42 - 16-Dec-25 |
| Unknown* | 200 | $1.75 | Ordinary |
07:17:42 - 16-Dec-25 |
| Unknown* | 924 | $1.75 | Ordinary |
07:17:42 - 16-Dec-25 |
| Unknown* | 200 | $1.75 | Ordinary |
07:17:42 - 16-Dec-25 |
| Unknown* | 143 | $1.75 | Ordinary |
07:17:42 - 16-Dec-25 |
| Unknown* | 150 | $1.75 | Ordinary |
07:17:42 - 16-Dec-25 |
| Unknown* | 50 | $1.75 | Ordinary |
07:17:42 - 16-Dec-25 |
| Unknown* | 643 | $1.75 | Ordinary |
07:17:42 - 16-Dec-25 |
| Unknown* | 268 | $1.75 | Ordinary |
07:17:42 - 16-Dec-25 |
| Unknown* | 100 | $1.75 | Ordinary |
07:17:42 - 16-Dec-25 |
| Unknown* | 205 | $1.75 | Ordinary |
07:17:41 - 16-Dec-25 |
| Unknown* | 27 | $1.75 | Ordinary |
07:17:41 - 16-Dec-25 |
| Unknown* | 318 | $1.75 | Ordinary |
07:17:41 - 16-Dec-25 |
| Unknown* | 5 | $1.75 | Ordinary |
07:17:40 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:17:40 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:17:40 - 16-Dec-25 |
| Buy* | 750 | $1.75 | Ordinary |
07:17:40 - 16-Dec-25 |
| Sell* | 171 | $1.74 | Ordinary |
07:17:39 - 16-Dec-25 |
| Sell* | 33 | $1.74 | Ordinary |
07:17:39 - 16-Dec-25 |
| Sell* | 17 | $1.74 | Ordinary |
07:17:38 - 16-Dec-25 |
| Sell* | 1 | $1.75 | Ordinary |
07:17:35 - 16-Dec-25 |
| Sell* | 12 | $1.75 | Ordinary |
07:17:35 - 16-Dec-25 |
| Sell* | 38 | $1.75 | Ordinary |
07:17:35 - 16-Dec-25 |
| Sell* | 50 | $1.75 | Ordinary |
07:17:35 - 16-Dec-25 |
| Sell* | 100 | $1.75 | Ordinary |
07:17:35 - 16-Dec-25 |
| Buy* | 73 | $1.76 | Ordinary |
07:17:35 - 16-Dec-25 |
| Sell* | 100 | $1.76 | Ordinary |
07:17:31 - 16-Dec-25 |
| Sell* | 1 | $1.76 | Ordinary |
07:17:31 - 16-Dec-25 |
| Sell* | 3 | $1.76 | Ordinary |
07:17:31 - 16-Dec-25 |
| Sell* | 10 | $1.76 | Ordinary |
07:17:31 - 16-Dec-25 |
| Sell* | 1 | $1.76 | Ordinary |
07:17:31 - 16-Dec-25 |
| Sell* | 200 | $1.76 | Ordinary |
07:17:31 - 16-Dec-25 |
| Sell* | 200 | $1.76 | Ordinary |
07:17:31 - 16-Dec-25 |
| Buy* | 200 | $1.77 | Ordinary |
07:17:30 - 16-Dec-25 |
| Buy* | 100 | $1.769 | Ordinary |
07:17:29 - 16-Dec-25 |
| Buy* | 100 | $1.769 | Ordinary |
07:17:27 - 16-Dec-25 |
| Buy* | 300 | $1.77 | Ordinary |
07:17:27 - 16-Dec-25 |
| Buy* | 300 | $1.78 | Ordinary |
07:17:26 - 16-Dec-25 |
| Buy* | 200 | $1.78 | Ordinary |
07:17:25 - 16-Dec-25 |
| Sell* | 50 | $1.77 | Ordinary |
07:17:24 - 16-Dec-25 |
| Buy* | 200 | $1.78 | Ordinary |
07:17:21 - 16-Dec-25 |
| Sell* | 1 | $1.77 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 10 | $1.77 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 64 | $1.77 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 5 | $1.77 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 100 | $1.77 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 200 | $1.77 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 30 | $1.77 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 50 | $1.77 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 200 | $1.77 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 750 | $1.77 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 750 | $1.77 | Ordinary |
07:17:19 - 16-Dec-25 |
| Sell* | 100 | $1.77 | Ordinary |
07:17:19 - 16-Dec-25 |
| Buy* | 577 | $1.78 | Ordinary |
07:17:19 - 16-Dec-25 |
| Buy* | 40 | $1.78 | Ordinary |
07:17:12 - 16-Dec-25 |
| Buy* | 100 | $1.78 | Ordinary |
07:17:11 - 16-Dec-25 |
| Sell* | 397 | $1.77 | Ordinary |
07:17:11 - 16-Dec-25 |
| Sell* | 1 | $1.77 | Ordinary |
07:17:11 - 16-Dec-25 |
| Sell* | 2 | $1.77 | Ordinary |
07:17:11 - 16-Dec-25 |
| Sell* | 100 | $1.77 | Ordinary |
07:17:11 - 16-Dec-25 |
| Sell* | 100 | $1.771 | Ordinary |
07:17:11 - 16-Dec-25 |
| Sell* | 300 | $1.78 | Ordinary |
07:17:08 - 16-Dec-25 |
| Sell* | 200 | $1.78 | Ordinary |
07:17:08 - 16-Dec-25 |
| Buy* | 100 | $1.78 | Ordinary |
07:17:07 - 16-Dec-25 |
| Buy* | 100 | $1.78 | Ordinary |
07:17:07 - 16-Dec-25 |
| Sell* | 300 | $1.78 | Ordinary |
07:17:06 - 16-Dec-25 |
| Sell* | 309 | $1.77 | Ordinary |
07:17:05 - 16-Dec-25 |
| Sell* | 37 | $1.77 | Ordinary |
07:17:05 - 16-Dec-25 |
| Buy* | 5 | $1.78 | Ordinary |
07:17:04 - 16-Dec-25 |
| Buy* | 1 | $1.78 | Ordinary |
07:17:04 - 16-Dec-25 |
| Buy* | 212 | $1.78 | Ordinary |
07:17:04 - 16-Dec-25 |
| Buy* | 254 | $1.78 | Ordinary |
07:17:04 - 16-Dec-25 |
| Buy* | 34 | $1.78 | Ordinary |
07:17:04 - 16-Dec-25 |
| Unknown* | 159 | $1.77 | Ordinary |
07:17:03 - 16-Dec-25 |
| Unknown* | 73 | $1.77 | Ordinary |
07:17:03 - 16-Dec-25 |
| Buy* | 1,641 | $1.77 | Ordinary |
07:17:03 - 16-Dec-25 |
| Buy* | 400 | $1.77 | Ordinary |
07:17:02 - 16-Dec-25 |
| Sell* | 100 | $1.76 | Ordinary |
07:17:01 - 16-Dec-25 |
| Unknown* | 200 | $1.77 | Ordinary |
07:17:00 - 16-Dec-25 |
| Buy* | 255 | $1.77 | Ordinary |
07:17:00 - 16-Dec-25 |
| Unknown* | 750 | $1.77 | Ordinary |
07:17:00 - 16-Dec-25 |
| Buy* | 245 | $1.77 | Ordinary |
07:17:00 - 16-Dec-25 |
| Buy* | 235 | $1.77 | Ordinary |
07:17:00 - 16-Dec-25 |
| Buy* | 69 | $1.77 | Ordinary |
07:17:00 - 16-Dec-25 |
| Buy* | 500 | $1.77 | Ordinary |
07:17:00 - 16-Dec-25 |
| Buy* | 100 | $1.769 | Ordinary |
07:17:00 - 16-Dec-25 |
| Sell* | 21 | $1.76 | Ordinary |
07:16:59 - 16-Dec-25 |
| Buy* | 39 | $1.77 | Ordinary |
07:16:57 - 16-Dec-25 |
| Sell* | 100 | $1.76 | Ordinary |
07:16:57 - 16-Dec-25 |
| Sell* | 100 | $1.76 | Ordinary |
07:16:57 - 16-Dec-25 |
| Buy* | 107 | $1.76 | Ordinary |
07:16:56 - 16-Dec-25 |
| Buy* | 36 | $1.76 | Ordinary |
07:16:56 - 16-Dec-25 |
| Buy* | 50 | $1.76 | Ordinary |
07:16:56 - 16-Dec-25 |
| Unknown* | 100 | $1.755 | Ordinary |
07:16:56 - 16-Dec-25 |
| Buy* | 143 | $1.76 | Ordinary |
07:16:56 - 16-Dec-25 |
| Buy* | 28 | $1.76 | Ordinary |
07:16:55 - 16-Dec-25 |
| Buy* | 143 | $1.76 | Ordinary |
07:16:55 - 16-Dec-25 |
| Buy* | 100 | $1.76 | Ordinary |
07:16:55 - 16-Dec-25 |
| Buy* | 1 | $1.76 | Ordinary |
07:16:54 - 16-Dec-25 |
| Sell* | 200 | $1.76 | Ordinary |
07:16:54 - 16-Dec-25 |
| Sell* | 300 | $1.76 | Ordinary |
07:16:54 - 16-Dec-25 |
| Sell* | 741 | $1.76 | Ordinary |
07:16:54 - 16-Dec-25 |
| Sell* | 500 | $1.76 | Ordinary |
07:16:54 - 16-Dec-25 |
| Sell* | 9 | $1.76 | Ordinary |
07:16:54 - 16-Dec-25 |
| Unknown* | 750 | $1.76 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 200 | $1.76 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 200 | $1.76 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 200 | $1.76 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 1,000 | $1.76 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 300 | $1.76 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 650 | $1.76 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 500 | $1.76 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 750 | $1.76 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 702 | $1.75 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 14 | $1.75 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 100 | $1.75 | Ordinary |
07:16:53 - 16-Dec-25 |
| Buy* | 300 | $1.75 | Ordinary |
07:16:53 - 16-Dec-25 |
| Sell* | 10 | $1.735 | Ordinary |
07:16:52 - 16-Dec-25 |
| Sell* | 23 | $1.74 | Ordinary |
07:16:52 - 16-Dec-25 |
| Sell* | 57 | $1.74 | Ordinary |
07:16:52 - 16-Dec-25 |
| Sell* | 100 | $1.741 | Ordinary |
07:16:52 - 16-Dec-25 |
| Sell* | 121 | $1.75 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 114 | $1.75 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 55 | $1.75 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 70 | $1.75 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 300 | $1.75 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 200 | $1.75 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 95 | $1.75 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 100 | $1.749 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 5 | $1.75 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 173 | $1.74 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 500 | $1.74 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 13 | $1.74 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 50 | $1.74 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 78 | $1.74 | Ordinary |
07:16:51 - 16-Dec-25 |
| Unknown* | 190 | $1.73 | Ordinary |
07:16:51 - 16-Dec-25 |
| Unknown* | 24 | $1.73 | Ordinary |
07:16:51 - 16-Dec-25 |
| Unknown* | 15 | $1.73 | Ordinary |
07:16:51 - 16-Dec-25 |
| Unknown* | 78 | $1.73 | Ordinary |
07:16:51 - 16-Dec-25 |
| Unknown* | 150 | $1.73 | Ordinary |
07:16:51 - 16-Dec-25 |
| Unknown* | 60 | $1.73 | Ordinary |
07:16:51 - 16-Dec-25 |
| Unknown* | 52 | $1.73 | Ordinary |
07:16:51 - 16-Dec-25 |
| Unknown* | 300 | $1.73 | Ordinary |
07:16:51 - 16-Dec-25 |
| Unknown* | 2,141 | $1.73 | Ordinary |
07:16:51 - 16-Dec-25 |
| Unknown* | 1,139 | $1.73 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 200 | $1.73 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 5 | $1.73 | Ordinary |
07:16:51 - 16-Dec-25 |
| Sell* | 13 | $1.72 | Ordinary |
07:16:51 - 16-Dec-25 |
| Buy* | 600 | $1.73 | Ordinary |
07:16:50 - 16-Dec-25 |
| Sell* | 309 | $1.72 | Ordinary |
07:16:50 - 16-Dec-25 |
| Buy* | 5 | $1.73 | Ordinary |
07:16:50 - 16-Dec-25 |
| Sell* | 64 | $1.72 | Ordinary |
07:16:50 - 16-Dec-25 |
| Sell* | 194 | $1.72 | Ordinary |
07:16:49 - 16-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
07:16:49 - 16-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
07:16:49 - 16-Dec-25 |
| Sell* | 5 | $1.72 | Ordinary |
07:16:49 - 16-Dec-25 |
| Buy* | 5 | $1.73 | Ordinary |
07:16:49 - 16-Dec-25 |
| Sell* | 80 | $1.72 | Ordinary |
07:16:49 - 16-Dec-25 |
| Buy* | 20 | $1.74 | Ordinary |
07:16:48 - 16-Dec-25 |
| Buy* | 14 | $1.74 | Ordinary |
07:16:48 - 16-Dec-25 |
| Buy* | 100 | $1.739 | Ordinary |
07:16:48 - 16-Dec-25 |
| Sell* | 267 | $1.73 | Ordinary |
07:16:48 - 16-Dec-25 |
| Sell* | 646 | $1.73 | Ordinary |
07:16:48 - 16-Dec-25 |
| Buy* | 633 | $1.74 | Ordinary |
07:16:48 - 16-Dec-25 |
| Buy* | 378 | $1.74 | Ordinary |
07:16:48 - 16-Dec-25 |
| Buy* | 14 | $1.74 | Ordinary |
07:16:47 - 16-Dec-25 |
| Sell* | 336 | $1.73 | Ordinary |
07:16:47 - 16-Dec-25 |
| Sell* | 397 | $1.73 | Ordinary |
07:16:47 - 16-Dec-25 |
| Sell* | 2 | $1.73 | Ordinary |
07:16:47 - 16-Dec-25 |
| Sell* | 100 | $1.73 | Ordinary |
07:16:47 - 16-Dec-25 |
| Sell* | 1 | $1.73 | Ordinary |
07:16:47 - 16-Dec-25 |
| Sell* | 500 | $1.73 | Ordinary |
07:16:47 - 16-Dec-25 |
| Sell* | 1,000 | $1.73 | Ordinary |
07:16:47 - 16-Dec-25 |
| Sell* | 1 | $1.74 | Ordinary |
07:16:46 - 16-Dec-25 |
| Sell* | 1 | $1.74 | Ordinary |
07:16:46 - 16-Dec-25 |
| Sell* | 1 | $1.74 | Ordinary |
07:16:46 - 16-Dec-25 |
| Sell* | 1 | $1.75 | Ordinary |
07:16:45 - 16-Dec-25 |
| Sell* | 1 | $1.75 | Ordinary |
07:16:45 - 16-Dec-25 |
| Sell* | 50 | $1.75 | Ordinary |
07:16:45 - 16-Dec-25 |
| Sell* | 1 | $1.75 | Ordinary |
07:16:45 - 16-Dec-25 |
| Sell* | 174 | $1.75 | Ordinary |
07:16:45 - 16-Dec-25 |
| Sell* | 30 | $1.75 | Ordinary |
07:16:45 - 16-Dec-25 |
| Sell* | 56 | $1.75 | Ordinary |
07:16:45 - 16-Dec-25 |
| Buy* | 14 | $1.76 | Ordinary |
07:16:45 - 16-Dec-25 |
| Sell* | 40 | $1.75 | Ordinary |
07:16:45 - 16-Dec-25 |
| Sell* | 50 | $1.75 | Ordinary |
07:16:45 - 16-Dec-25 |
| Sell* | 5 | $1.75 | Ordinary |
07:16:45 - 16-Dec-25 |
| Sell* | 95 | $1.75 | Ordinary |
07:16:45 - 16-Dec-25 |
| Sell* | 157 | $1.75 | Ordinary |
07:16:45 - 16-Dec-25 |
| Buy* | 10 | $1.76 | Ordinary |
07:16:44 - 16-Dec-25 |
| Sell* | 48 | $1.75 | Ordinary |
07:16:44 - 16-Dec-25 |
| Sell* | 1 | $1.75 | Ordinary |
07:16:44 - 16-Dec-25 |
| Sell* | 100 | $1.75 | Ordinary |
07:16:44 - 16-Dec-25 |
| Sell* | 50 | $1.75 | Ordinary |
07:16:44 - 16-Dec-25 |
| Sell* | 1 | $1.75 | Ordinary |
07:16:44 - 16-Dec-25 |
| Buy* | 14 | $1.76 | Ordinary |
07:16:44 - 16-Dec-25 |
| Buy* | 100 | $1.76 | Ordinary |
07:16:43 - 16-Dec-25 |
| Sell* | 1 | $1.76 | Ordinary |
07:16:43 - 16-Dec-25 |
| Sell* | 50 | $1.76 | Ordinary |
07:16:43 - 16-Dec-25 |
| Sell* | 2 | $1.76 | Ordinary |
07:16:43 - 16-Dec-25 |
| Sell* | 600 | $1.76 | Ordinary |
07:16:43 - 16-Dec-25 |
| Sell* | 1 | $1.76 | Ordinary |
07:16:43 - 16-Dec-25 |
| Sell* | 4 | $1.76 | Ordinary |
07:16:43 - 16-Dec-25 |
| Sell* | 10 | $1.76 | Ordinary |
07:16:43 - 16-Dec-25 |
| Buy* | 50 | $1.77 | Ordinary |
07:16:42 - 16-Dec-25 |
| Sell* | 30 | $1.77 | Ordinary |
07:16:42 - 16-Dec-25 |
| Sell* | 600 | $1.77 | Ordinary |
07:16:42 - 16-Dec-25 |
| Sell* | 1 | $1.77 | Ordinary |
07:16:42 - 16-Dec-25 |
| Sell* | 50 | $1.77 | Ordinary |
07:16:42 - 16-Dec-25 |
| Sell* | 55 | $1.77 | Ordinary |
07:16:42 - 16-Dec-25 |
| Sell* | 8 | $1.77 | Ordinary |
07:16:42 - 16-Dec-25 |
| Sell* | 222 | $1.77 | Ordinary |
07:16:42 - 16-Dec-25 |
| Sell* | 199 | $1.77 | Ordinary |
07:16:40 - 16-Dec-25 |
| Sell* | 1 | $1.77 | Ordinary |
07:16:40 - 16-Dec-25 |
| Buy* | 3 | $1.79 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 100 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 200 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 750 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 20 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 1 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 10 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 300 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 8 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 1 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 50 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 5 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 280 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 748 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 200 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 750 | $1.78 | Ordinary |
07:16:37 - 16-Dec-25 |
| Sell* | 100 | $1.781 | Ordinary |
07:16:37 - 16-Dec-25 |
| Unknown* | 300 | $1.79 | Ordinary |
07:16:36 - 16-Dec-25 |
| Unknown* | 611 | $1.79 | Ordinary |
07:16:36 - 16-Dec-25 |
| Unknown* | 50 | $1.79 | Ordinary |
07:16:36 - 16-Dec-25 |
| Unknown* | 359 | $1.79 | Ordinary |
07:16:36 - 16-Dec-25 |
| Buy* | 200 | $1.79 | Ordinary |
07:16:36 - 16-Dec-25 |
| Buy* | 200 | $1.79 | Ordinary |
07:16:36 - 16-Dec-25 |
| Buy* | 750 | $1.79 | Ordinary |
07:16:36 - 16-Dec-25 |
| Buy* | 300 | $1.79 | Ordinary |
07:16:36 - 16-Dec-25 |
| Buy* | 200 | $1.79 | Ordinary |
07:16:36 - 16-Dec-25 |
| Buy* | 200 | $1.79 | Ordinary |
07:16:36 - 16-Dec-25 |
| Buy* | 200 | $1.79 | Ordinary |
07:16:36 - 16-Dec-25 |
| Sell* | 2 | $1.78 | Ordinary |
07:16:36 - 16-Dec-25 |
| Sell* | 10 | $1.78 | Ordinary |
07:16:36 - 16-Dec-25 |
| Sell* | 1 | $1.78 | Ordinary |
07:16:36 - 16-Dec-25 |
| Buy* | 179 | $1.80 | Ordinary |
07:16:27 - 16-Dec-25 |
| Buy* | 2 | $1.80 | Ordinary |
07:16:26 - 16-Dec-25 |
| Buy* | 179 | $1.80 | Ordinary |
07:16:26 - 16-Dec-25 |
| Buy* | 179 | $1.80 | Ordinary |
07:16:25 - 16-Dec-25 |
| Sell* | 1 | $1.79 | Ordinary |
07:16:24 - 16-Dec-25 |
| Sell* | 25 | $1.79 | Ordinary |
07:16:23 - 16-Dec-25 |
| Buy* | 179 | $1.80 | Ordinary |
07:16:23 - 16-Dec-25 |
| Buy* | 100 | $1.80 | Ordinary |
07:16:22 - 16-Dec-25 |
| Buy* | 258 | $1.80 | Ordinary |
07:16:22 - 16-Dec-25 |
| Buy* | 100 | $1.799 | Ordinary |
07:16:22 - 16-Dec-25 |
| Buy* | 179 | $1.80 | Ordinary |
07:16:21 - 16-Dec-25 |
| Sell* | 20 | $1.79 | Ordinary |
07:16:21 - 16-Dec-25 |
| Sell* | 20 | $1.79 | Ordinary |
07:16:21 - 16-Dec-25 |
| Sell* | 1 | $1.79 | Ordinary |
07:16:21 - 16-Dec-25 |
| Sell* | 1 | $1.79 | Ordinary |
07:16:21 - 16-Dec-25 |
| Sell* | 25 | $1.79 | Ordinary |
07:16:21 - 16-Dec-25 |
| Sell* | 250 | $1.79 | Ordinary |
07:16:21 - 16-Dec-25 |
| Sell* | 279 | $1.79 | Ordinary |
07:16:21 - 16-Dec-25 |
| Sell* | 25 | $1.79 | Ordinary |
07:16:21 - 16-Dec-25 |
| Buy* | 134 | $1.80 | Ordinary |
07:16:20 - 16-Dec-25 |
| Buy* | 179 | $1.80 | Ordinary |
07:16:20 - 16-Dec-25 |
| Sell* | 20 | $1.80 | Ordinary |
07:16:19 - 16-Dec-25 |
| Buy* | 2 | $1.81 | Ordinary |
07:16:19 - 16-Dec-25 |
| Sell* | 50 | $1.80 | Ordinary |
07:16:18 - 16-Dec-25 |
| Sell* | 1 | $1.80 | Ordinary |
07:16:18 - 16-Dec-25 |
| Sell* | 20 | $1.80 | Ordinary |
07:16:18 - 16-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
07:16:18 - 16-Dec-25 |
| Sell* | 10 | $1.80 | Ordinary |
07:16:18 - 16-Dec-25 |
| Sell* | 238 | $1.80 | Ordinary |
07:16:18 - 16-Dec-25 |
| Buy* | 1 | $1.81 | Ordinary |
07:16:17 - 16-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
07:16:17 - 16-Dec-25 |
| Buy* | 4 | $1.81 | Ordinary |
07:16:16 - 16-Dec-25 |
| Sell* | 570 | $1.80 | Ordinary |
07:16:13 - 16-Dec-25 |
| Sell* | 30 | $1.80 | Ordinary |
07:16:13 - 16-Dec-25 |
| Sell* | 1,000 | $1.80 | Ordinary |
07:16:13 - 16-Dec-25 |
| Sell* | 98 | $1.80 | Ordinary |
07:16:12 - 16-Dec-25 |
| Sell* | 300 | $1.80 | Ordinary |
07:16:12 - 16-Dec-25 |
| Sell* | 79 | $1.80 | Ordinary |
07:16:09 - 16-Dec-25 |
| Sell* | 750 | $1.80 | Ordinary |
07:16:09 - 16-Dec-25 |
| Sell* | 305 | $1.80 | Ordinary |
07:16:09 - 16-Dec-25 |
| Sell* | 1 | $1.80 | Ordinary |
07:16:09 - 16-Dec-25 |
| Sell* | 933 | $1.80 | Ordinary |
07:16:09 - 16-Dec-25 |
| Buy* | 90 | $1.81 | Ordinary |
07:16:08 - 16-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
07:16:08 - 16-Dec-25 |
| Buy* | 10 | $1.81 | Ordinary |
07:16:08 - 16-Dec-25 |
| Buy* | 300 | $1.81 | Ordinary |
07:16:06 - 16-Dec-25 |
| Buy* | 1 | $1.81 | Ordinary |
07:16:06 - 16-Dec-25 |
| Sell* | 3 | $1.80 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 2 | $1.80 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 21 | $1.80 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 1 | $1.80 | Ordinary |
07:16:05 - 16-Dec-25 |
| Sell* | 1 | $1.80 | Ordinary |
07:16:04 - 16-Dec-25 |
| Sell* | 3 | $1.80 | Ordinary |
07:16:04 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:16:03 - 16-Dec-25 |
| Sell* | 1,372 | $1.80 | Ordinary |
07:16:03 - 16-Dec-25 |
| Sell* | 5 | $1.80 | Ordinary |
07:16:03 - 16-Dec-25 |
| Sell* | 2 | $1.80 | Ordinary |
07:16:03 - 16-Dec-25 |
| Sell* | 300 | $1.80 | Ordinary |
07:16:03 - 16-Dec-25 |
| Sell* | 483 | $1.80 | Ordinary |
07:16:01 - 16-Dec-25 |
| Sell* | 17 | $1.80 | Ordinary |
07:16:01 - 16-Dec-25 |
| Sell* | 27 | $1.80 | Ordinary |
07:16:01 - 16-Dec-25 |
| Buy* | 190 | $1.81 | Ordinary |
07:16:00 - 16-Dec-25 |
| Sell* | 100 | $1.81 | Ordinary |
07:16:00 - 16-Dec-25 |
| Sell* | 100 | $1.81 | Ordinary |
07:16:00 - 16-Dec-25 |
| Sell* | 500 | $1.81 | Ordinary |
07:16:00 - 16-Dec-25 |
| Sell* | 500 | $1.81 | Ordinary |
07:15:59 - 16-Dec-25 |
| Unknown* | 300 | $1.81 | Ordinary |
07:15:58 - 16-Dec-25 |
| Buy* | 500 | $1.81 | Ordinary |
07:15:58 - 16-Dec-25 |
| Buy* | 300 | $1.81 | Ordinary |
07:15:58 - 16-Dec-25 |
| Buy* | 806 | $1.81 | Ordinary |
07:15:58 - 16-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
07:15:58 - 16-Dec-25 |
| Buy* | 85 | $1.81 | Ordinary |
07:15:57 - 16-Dec-25 |
| Sell* | 165 | $1.80 | Ordinary |
07:15:56 - 16-Dec-25 |
| Sell* | 500 | $1.80 | Ordinary |
07:15:56 - 16-Dec-25 |
| Buy* | 760 | $1.81 | Ordinary |
07:15:55 - 16-Dec-25 |
| Buy* | 79 | $1.81 | Ordinary |
07:15:55 - 16-Dec-25 |
| Buy* | 40 | $1.81 | Ordinary |
07:15:53 - 16-Dec-25 |
| Sell* | 4 | $1.80 | Ordinary |
07:15:52 - 16-Dec-25 |
| Sell* | 400 | $1.81 | Ordinary |
07:15:52 - 16-Dec-25 |
| Sell* | 1 | $1.81 | Ordinary |
07:15:52 - 16-Dec-25 |
| Buy* | 611 | $1.81 | Ordinary |
07:15:52 - 16-Dec-25 |
| Buy* | 2,311 | $1.81 | Ordinary |
07:15:52 - 16-Dec-25 |
| Buy* | 24 | $1.81 | Ordinary |
07:15:52 - 16-Dec-25 |
| Buy* | 10 | $1.81 | Ordinary |
07:15:52 - 16-Dec-25 |
| Sell* | 65 | $1.801 | Ordinary |
07:15:51 - 16-Dec-25 |
| Sell* | 13 | $1.80 | Ordinary |
07:15:51 - 16-Dec-25 |
| Sell* | 20 | $1.80 | Ordinary |
07:15:50 - 16-Dec-25 |
| Buy* | 53 | $1.81 | Ordinary |
07:15:50 - 16-Dec-25 |
| Unknown* | 300 | $1.81 | Ordinary |
07:15:50 - 16-Dec-25 |
| Sell* | 180 | $1.81 | Ordinary |
07:15:50 - 16-Dec-25 |
| Sell* | 200 | $1.81 | Ordinary |
07:15:50 - 16-Dec-25 |
| Sell* | 200 | $1.81 | Ordinary |
07:15:50 - 16-Dec-25 |
| Sell* | 99 | $1.81 | Ordinary |
07:15:50 - 16-Dec-25 |
| Unknown* | 300 | $1.81 | Ordinary |
07:15:50 - 16-Dec-25 |
| Unknown* | 20 | $1.81 | Ordinary |
07:15:50 - 16-Dec-25 |
| Unknown* | 200 | $1.81 | Ordinary |
07:15:50 - 16-Dec-25 |
| Sell* | 750 | $1.80 | Ordinary |
07:15:50 - 16-Dec-25 |
| Buy* | 250 | $1.80 | Ordinary |
07:15:49 - 16-Dec-25 |
| Buy* | 19 | $1.80 | Ordinary |
07:15:49 - 16-Dec-25 |
| Buy* | 50 | $1.80 | Ordinary |
07:15:49 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:15:49 - 16-Dec-25 |
| Buy* | 750 | $1.80 | Ordinary |
07:15:49 - 16-Dec-25 |
| Sell* | 750 | $1.80 | Ordinary |
07:15:49 - 16-Dec-25 |
| Unknown* | 102 | $1.80 | Ordinary |
07:15:49 - 16-Dec-25 |
| Buy* | 91 | $1.80 | Ordinary |
07:15:49 - 16-Dec-25 |
| Buy* | 300 | $1.80 | Ordinary |
07:15:49 - 16-Dec-25 |
| Sell* | 24 | $1.79 | Ordinary |
07:15:48 - 16-Dec-25 |
| Sell* | 216 | $1.79 | Ordinary |
07:15:48 - 16-Dec-25 |
| Sell* | 84 | $1.79 | Ordinary |
07:15:48 - 16-Dec-25 |
| Sell* | 400 | $1.79 | Ordinary |
07:15:48 - 16-Dec-25 |
| Sell* | 399 | $1.79 | Ordinary |
07:15:48 - 16-Dec-25 |
| Sell* | 9 | $1.79 | Ordinary |
07:15:48 - 16-Dec-25 |
| Buy* | 68 | $1.80 | Ordinary |
07:15:46 - 16-Dec-25 |
| Buy* | 161 | $1.80 | Ordinary |
07:15:46 - 16-Dec-25 |
| Buy* | 200 | $1.80 | Ordinary |
07:15:46 - 16-Dec-25 |
| Buy* | 300 | $1.80 | Ordinary |
07:15:46 - 16-Dec-25 |
| Buy* | 450 | $1.80 | Ordinary |
07:15:46 - 16-Dec-25 |
| Buy* | 571 | $1.80 | Ordinary |
07:15:46 - 16-Dec-25 |
| Unknown* | 118 | $1.79 | Ordinary |
07:15:46 - 16-Dec-25 |
| Buy* | 300 | $1.80 | Ordinary |
07:15:46 - 16-Dec-25 |
| Buy* | 179 | $1.80 | Ordinary |
07:15:46 - 16-Dec-25 |
| Sell* | 29 | $1.78 | Ordinary |
07:15:45 - 16-Dec-25 |
| Sell* | 2 | $1.78 | Ordinary |
07:15:45 - 16-Dec-25 |
| Sell* | 1 | $1.78 | Ordinary |
07:15:45 - 16-Dec-25 |
| Sell* | 119 | $1.78 | Ordinary |
07:15:45 - 16-Dec-25 |
| Sell* | 100 | $1.785 | Ordinary |
07:15:45 - 16-Dec-25 |
| Sell* | 750 | $1.78 | Ordinary |
07:15:45 - 16-Dec-25 |
| Buy* | 100 | $1.79 | Ordinary |
07:15:45 - 16-Dec-25 |
| Sell* | 97 | $1.79 | Ordinary |
07:15:45 - 16-Dec-25 |
| Sell* | 30 | $1.79 | Ordinary |
07:15:45 - 16-Dec-25 |
| Sell* | 400 | $1.79 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:15:44 - 16-Dec-25 |
| Unknown* | 15 | $1.79 | Ordinary |
07:15:44 - 16-Dec-25 |
| Unknown* | 300 | $1.79 | Ordinary |
07:15:44 - 16-Dec-25 |
| Unknown* | 200 | $1.79 | Ordinary |
07:15:44 - 16-Dec-25 |
| Buy* | 200 | $1.79 | Ordinary |
07:15:44 - 16-Dec-25 |
| Buy* | 671 | $1.79 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 44 | $1.78 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 297 | $1.78 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 2 | $1.78 | Ordinary |
07:15:44 - 16-Dec-25 |
| Sell* | 71 | $1.78 | Ordinary |
07:15:43 - 16-Dec-25 |
| Sell* | 130 | $1.78 | Ordinary |
07:15:43 - 16-Dec-25 |
| Sell* | 385 | $1.78 | Ordinary |
07:15:43 - 16-Dec-25 |
| Sell* | 400 | $1.78 | Ordinary |
07:15:42 - 16-Dec-25 |
| Sell* | 108 | $1.78 | Ordinary |
07:15:42 - 16-Dec-25 |
| Sell* | 81 | $1.78 | Ordinary |
07:15:41 - 16-Dec-25 |
| Sell* | 750 | $1.78 | Ordinary |
07:15:41 - 16-Dec-25 |
| Sell* | 1,253 | $1.78 | Ordinary |
07:15:41 - 16-Dec-25 |
| Sell* | 20 | $1.78 | Ordinary |
07:15:40 - 16-Dec-25 |
| Buy* | 79 | $1.79 | Ordinary |
07:15:40 - 16-Dec-25 |
| Sell* | 762 | $1.78 | Ordinary |
07:15:39 - 16-Dec-25 |
| Sell* | 465 | $1.78 | Ordinary |
07:15:39 - 16-Dec-25 |
| Sell* | 25 | $1.79 | Ordinary |
07:15:39 - 16-Dec-25 |
| Buy* | 179 | $1.80 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 100 | $1.79 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 1 | $1.79 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 600 | $1.79 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 1,000 | $1.79 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 2 | $1.79 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 31 | $1.79 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 217 | $1.80 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 202 | $1.80 | Ordinary |
07:15:38 - 16-Dec-25 |
| Sell* | 74 | $1.80 | Ordinary |
07:15:37 - 16-Dec-25 |
| Sell* | 8 | $1.80 | Ordinary |
07:15:37 - 16-Dec-25 |
| Sell* | 992 | $1.80 | Ordinary |
07:15:37 - 16-Dec-25 |
| Sell* | 197 | $1.80 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 21 | $1.80 | Ordinary |
07:15:36 - 16-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
07:15:36 - 16-Dec-25 |
| Sell* | 1,251 | $1.80 | Ordinary |
07:15:35 - 16-Dec-25 |
| Sell* | 1 | $1.80 | Ordinary |
07:15:35 - 16-Dec-25 |
| Sell* | 59 | $1.80 | Ordinary |
07:15:35 - 16-Dec-25 |
| Sell* | 120 | $1.80 | Ordinary |
07:15:35 - 16-Dec-25 |
| Sell* | 10 | $1.80 | Ordinary |
07:15:35 - 16-Dec-25 |
| Buy* | 10 | $1.81 | Ordinary |
07:15:34 - 16-Dec-25 |
| Sell* | 5 | $1.80 | Ordinary |
07:15:34 - 16-Dec-25 |
| Sell* | 5 | $1.80 | Ordinary |
07:15:34 - 16-Dec-25 |
| Sell* | 750 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 300 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 5 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 183 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 50 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 1 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 10 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 15 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 1 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 1,410 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 25 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 2,630 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 382 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 8 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Sell* | 10 | $1.80 | Ordinary |
07:15:32 - 16-Dec-25 |
| Buy* | 400 | $1.81 | Ordinary |
07:15:31 - 16-Dec-25 |
| Sell* | 200 | $1.80 | Ordinary |
07:15:29 - 16-Dec-25 |
| Sell* | 500 | $1.80 | Ordinary |
07:15:29 - 16-Dec-25 |
| Sell* | 68 | $1.80 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 900 | $1.80 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 32 | $1.80 | Ordinary |
07:15:28 - 16-Dec-25 |
| Sell* | 48 | $1.80 | Ordinary |
07:15:27 - 16-Dec-25 |
| Sell* | 30 | $1.80 | Ordinary |
07:15:27 - 16-Dec-25 |
| Sell* | 1,111 | $1.80 | Ordinary |
07:15:27 - 16-Dec-25 |
| Sell* | 1 | $1.80 | Ordinary |
07:15:27 - 16-Dec-25 |
| Sell* | 5 | $1.80 | Ordinary |
07:15:27 - 16-Dec-25 |
| Sell* | 5 | $1.80 | Ordinary |
07:15:27 - 16-Dec-25 |
| Buy* | 41 | $1.81 | Ordinary |
07:15:25 - 16-Dec-25 |
| Buy* | 750 | $1.81 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 6 | $1.81 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 1 | $1.81 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 18 | $1.81 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 1 | $1.81 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 13 | $1.81 | Ordinary |
07:15:25 - 16-Dec-25 |
| Sell* | 37 | $1.81 | Ordinary |
07:15:24 - 16-Dec-25 |
| Sell* | 100 | $1.81 | Ordinary |
07:15:23 - 16-Dec-25 |
| Sell* | 800 | $1.81 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 200 | $1.81 | Ordinary |
07:15:22 - 16-Dec-25 |
| Sell* | 141 | $1.81 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 1 | $1.81 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 1 | $1.81 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 100 | $1.81 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 1 | $1.81 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 1 | $1.81 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 50 | $1.81 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 104 | $1.81 | Ordinary |
07:15:21 - 16-Dec-25 |
| Sell* | 303 | $1.81 | Ordinary |
07:15:21 - 16-Dec-25 |
| Buy* | 300 | $1.82 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 145 | $1.82 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 2 | $1.82 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 50 | $1.82 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 1 | $1.82 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 10 | $1.82 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 112 | $1.82 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 2 | $1.82 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 2 | $1.82 | Ordinary |
07:15:20 - 16-Dec-25 |
| Sell* | 205 | $1.82 | Ordinary |
07:15:18 - 16-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
07:15:17 - 16-Dec-25 |
| Buy* | 2 | $1.83 | Ordinary |
07:15:14 - 16-Dec-25 |
| Buy* | 200 | $1.83 | Ordinary |
07:15:14 - 16-Dec-25 |
| Sell* | 54 | $1.82 | Ordinary |
07:15:14 - 16-Dec-25 |
| Sell* | 42 | $1.82 | Ordinary |
07:15:11 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
07:15:11 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
07:15:11 - 16-Dec-25 |
| Buy* | 1,000 | $1.83 | Ordinary |
07:15:07 - 16-Dec-25 |
| Buy* | 300 | $1.83 | Ordinary |
07:15:06 - 16-Dec-25 |
| Buy* | 97 | $1.83 | Ordinary |
07:15:05 - 16-Dec-25 |
| Sell* | 287 | $1.82 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 10 | $1.82 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 50 | $1.82 | Ordinary |
07:15:04 - 16-Dec-25 |
| Sell* | 5 | $1.82 | Ordinary |
07:15:04 - 16-Dec-25 |
| Buy* | 1 | $1.84 | Ordinary |
07:15:03 - 16-Dec-25 |
| Buy* | 100 | $1.839 | Ordinary |
07:15:03 - 16-Dec-25 |
| Buy* | 100 | $1.835 | Ordinary |
07:15:03 - 16-Dec-25 |
| Buy* | 100 | $1.835 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 90 | $1.83 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 10 | $1.83 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 10 | $1.83 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 50 | $1.83 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 145 | $1.83 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 2 | $1.83 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 300 | $1.83 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 150 | $1.83 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 50 | $1.83 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 2 | $1.83 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 200 | $1.83 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 25 | $1.84 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 1 | $1.84 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 1 | $1.84 | Ordinary |
07:15:03 - 16-Dec-25 |
| Sell* | 2 | $1.85 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 18 | $1.85 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 20 | $1.85 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 200 | $1.85 | Ordinary |
07:15:02 - 16-Dec-25 |
| Buy* | 1 | $1.86 | Ordinary |
07:15:02 - 16-Dec-25 |
| Buy* | 100 | $1.86 | Ordinary |
07:15:02 - 16-Dec-25 |
| Buy* | 99 | $1.86 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 100 | $1.85 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 10 | $1.85 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 27 | $1.85 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 263 | $1.85 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 300 | $1.85 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 25 | $1.85 | Ordinary |
07:15:02 - 16-Dec-25 |
| Sell* | 1 | $1.85 | Ordinary |
07:15:02 - 16-Dec-25 |
| Buy* | 1 | $1.86 | Ordinary |
07:15:01 - 16-Dec-25 |
| Buy* | 200 | $1.86 | Ordinary |
07:14:57 - 16-Dec-25 |
| Sell* | 200 | $1.86 | Ordinary |
07:14:56 - 16-Dec-25 |
| Sell* | 50 | $1.86 | Ordinary |
07:14:56 - 16-Dec-25 |
| Sell* | 10 | $1.86 | Ordinary |
07:14:56 - 16-Dec-25 |
| Buy* | 750 | $1.86 | Ordinary |
07:14:56 - 16-Dec-25 |
| Buy* | 10 | $1.86 | Ordinary |
07:14:52 - 16-Dec-25 |
| Buy* | 50 | $1.86 | Ordinary |
07:14:52 - 16-Dec-25 |
| Buy* | 24 | $1.86 | Ordinary |
07:14:52 - 16-Dec-25 |
| Buy* | 10 | $1.86 | Ordinary |
07:14:52 - 16-Dec-25 |
| Buy* | 10 | $1.86 | Ordinary |
07:14:52 - 16-Dec-25 |
| Buy* | 10 | $1.86 | Ordinary |
07:14:52 - 16-Dec-25 |
| Unknown* | 900 | $1.85 | Ordinary |
07:14:49 - 16-Dec-25 |
| Unknown* | 500 | $1.85 | Ordinary |
07:14:49 - 16-Dec-25 |
| Unknown* | 150 | $1.85 | Ordinary |
07:14:49 - 16-Dec-25 |
| Unknown* | 19 | $1.85 | Ordinary |
07:14:49 - 16-Dec-25 |
| Unknown* | 750 | $1.85 | Ordinary |
07:14:49 - 16-Dec-25 |
| Sell* | 31 | $1.84 | Ordinary |
07:14:48 - 16-Dec-25 |
| Buy* | 100 | $1.849 | Ordinary |
07:14:47 - 16-Dec-25 |
| Buy* | 99 | $1.85 | Ordinary |
07:14:47 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:14:47 - 16-Dec-25 |
| Buy* | 300 | $1.84 | Ordinary |
07:14:47 - 16-Dec-25 |
| Buy* | 200 | $1.84 | Ordinary |
07:14:47 - 16-Dec-25 |
| Buy* | 58 | $1.84 | Ordinary |
07:14:47 - 16-Dec-25 |
| Buy* | 750 | $1.84 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 10 | $1.84 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 11 | $1.84 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 39 | $1.84 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 61 | $1.84 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 1 | $1.84 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 639 | $1.84 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 278 | $1.84 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 200 | $1.84 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 200 | $1.84 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 22 | $1.84 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 100 | $1.84 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 436 | $1.84 | Ordinary |
07:14:46 - 16-Dec-25 |
| Sell* | 300 | $1.84 | Ordinary |
07:14:45 - 16-Dec-25 |
| Sell* | 900 | $1.84 | Ordinary |
07:14:45 - 16-Dec-25 |
| Buy* | 54 | $1.85 | Ordinary |
07:14:44 - 16-Dec-25 |
| Sell* | 154 | $1.85 | Ordinary |
07:14:44 - 16-Dec-25 |
| Buy* | 284 | $1.85 | Ordinary |
07:14:44 - 16-Dec-25 |
| Buy* | 10 | $1.85 | Ordinary |
07:14:43 - 16-Dec-25 |
| Sell* | 200 | $1.85 | Ordinary |
07:14:43 - 16-Dec-25 |
| Sell* | 200 | $1.85 | Ordinary |
07:14:43 - 16-Dec-25 |
| Sell* | 538 | $1.85 | Ordinary |
07:14:43 - 16-Dec-25 |
| Sell* | 1,419 | $1.85 | Ordinary |
07:14:43 - 16-Dec-25 |
| Sell* | 300 | $1.85 | Ordinary |
07:14:43 - 16-Dec-25 |
| Sell* | 10 | $1.85 | Ordinary |
07:14:43 - 16-Dec-25 |
| Buy* | 50 | $1.86 | Ordinary |
07:14:43 - 16-Dec-25 |
| Buy* | 126 | $1.86 | Ordinary |
07:14:42 - 16-Dec-25 |
| Buy* | 300 | $1.86 | Ordinary |
07:14:42 - 16-Dec-25 |
| Buy* | 74 | $1.86 | Ordinary |
07:14:42 - 16-Dec-25 |
| Buy* | 1 | $1.86 | Ordinary |
07:14:42 - 16-Dec-25 |
| Buy* | 236 | $1.86 | Ordinary |
07:14:42 - 16-Dec-25 |
| Buy* | 100 | $1.86 | Ordinary |
07:14:42 - 16-Dec-25 |
| Buy* | 100 | $1.86 | Ordinary |
07:14:42 - 16-Dec-25 |
| Buy* | 1 | $1.86 | Ordinary |
07:14:42 - 16-Dec-25 |
| Buy* | 750 | $1.86 | Ordinary |
07:14:42 - 16-Dec-25 |
| Unknown* | 160 | $1.85 | Ordinary |
07:14:41 - 16-Dec-25 |
| Buy* | 480 | $1.85 | Ordinary |
07:14:41 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:14:41 - 16-Dec-25 |
| Buy* | 70 | $1.85 | Ordinary |
07:14:41 - 16-Dec-25 |
| Buy* | 10 | $1.85 | Ordinary |
07:14:40 - 16-Dec-25 |
| Buy* | 10 | $1.85 | Ordinary |
07:14:40 - 16-Dec-25 |
| Buy* | 40 | $1.85 | Ordinary |
07:14:39 - 16-Dec-25 |
| Buy* | 67 | $1.85 | Ordinary |
07:14:39 - 16-Dec-25 |
| Buy* | 700 | $1.85 | Ordinary |
07:14:39 - 16-Dec-25 |
| Buy* | 800 | $1.85 | Ordinary |
07:14:39 - 16-Dec-25 |
| Buy* | 700 | $1.85 | Ordinary |
07:14:39 - 16-Dec-25 |
| Buy* | 99 | $1.85 | Ordinary |
07:14:39 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:14:39 - 16-Dec-25 |
| Buy* | 11 | $1.85 | Ordinary |
07:14:39 - 16-Dec-25 |
| Sell* | 64 | $1.84 | Ordinary |
07:14:39 - 16-Dec-25 |
| Buy* | 1 | $1.85 | Ordinary |
07:14:39 - 16-Dec-25 |
| Buy* | 50 | $1.85 | Ordinary |
07:14:38 - 16-Dec-25 |
| Sell* | 281 | $1.84 | Ordinary |
07:14:37 - 16-Dec-25 |
| Buy* | 210 | $1.85 | Ordinary |
07:14:37 - 16-Dec-25 |
| Sell* | 517 | $1.84 | Ordinary |
07:14:37 - 16-Dec-25 |
| Sell* | 2 | $1.84 | Ordinary |
07:14:37 - 16-Dec-25 |
| Buy* | 26 | $1.85 | Ordinary |
07:14:35 - 16-Dec-25 |
| Buy* | 200 | $1.85 | Ordinary |
07:14:35 - 16-Dec-25 |
| Buy* | 16 | $1.85 | Ordinary |
07:14:35 - 16-Dec-25 |
| Buy* | 97 | $1.85 | Ordinary |
07:14:35 - 16-Dec-25 |
| Buy* | 1,110 | $1.85 | Ordinary |
07:14:35 - 16-Dec-25 |
| Buy* | 10 | $1.85 | Ordinary |
07:14:35 - 16-Dec-25 |
| Buy* | 271 | $1.85 | Ordinary |
07:14:35 - 16-Dec-25 |
| Buy* | 179 | $1.85 | Ordinary |
07:14:35 - 16-Dec-25 |
| Buy* | 10 | $1.85 | Ordinary |
07:14:34 - 16-Dec-25 |
| Buy* | 50 | $1.85 | Ordinary |
07:14:34 - 16-Dec-25 |
| Buy* | 5 | $1.85 | Ordinary |
07:14:34 - 16-Dec-25 |
| Buy* | 3 | $1.85 | Ordinary |
07:14:34 - 16-Dec-25 |
| Buy* | 2 | $1.85 | Ordinary |
07:14:34 - 16-Dec-25 |
| Buy* | 53 | $1.85 | Ordinary |
07:14:34 - 16-Dec-25 |
| Buy* | 203 | $1.85 | Ordinary |
07:14:34 - 16-Dec-25 |
| Buy* | 297 | $1.85 | Ordinary |
07:14:34 - 16-Dec-25 |
| Buy* | 400 | $1.85 | Ordinary |
07:14:34 - 16-Dec-25 |
| Buy* | 98 | $1.85 | Ordinary |
07:14:33 - 16-Dec-25 |
| Buy* | 300 | $1.85 | Ordinary |
07:14:33 - 16-Dec-25 |
| Buy* | 3 | $1.85 | Ordinary |
07:14:33 - 16-Dec-25 |
| Buy* | 17 | $1.85 | Ordinary |
07:14:33 - 16-Dec-25 |
| Buy* | 10 | $1.85 | Ordinary |
07:14:33 - 16-Dec-25 |
| Unknown* | 750 | $1.85 | Ordinary |
07:14:33 - 16-Dec-25 |
| Unknown* | 23 | $1.85 | Ordinary |
07:14:33 - 16-Dec-25 |
| Buy* | 750 | $1.85 | Ordinary |
07:14:33 - 16-Dec-25 |
| Unknown* | 750 | $1.85 | Ordinary |
07:14:32 - 16-Dec-25 |
| Unknown* | 300 | $1.85 | Ordinary |
07:14:32 - 16-Dec-25 |
| Buy* | 300 | $1.85 | Ordinary |
07:14:32 - 16-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
07:14:31 - 16-Dec-25 |
| Sell* | 25 | $1.84 | Ordinary |
07:14:31 - 16-Dec-25 |
| Buy* | 200 | $1.85 | Ordinary |
07:14:31 - 16-Dec-25 |
| Sell* | 450 | $1.83 | Ordinary |
07:14:30 - 16-Dec-25 |
| Buy* | 56 | $1.83 | Ordinary |
07:14:30 - 16-Dec-25 |
| Buy* | 290 | $1.83 | Ordinary |
07:14:30 - 16-Dec-25 |
| Buy* | 10 | $1.83 | Ordinary |
07:14:30 - 16-Dec-25 |
| Buy* | 40 | $1.83 | Ordinary |
07:14:30 - 16-Dec-25 |
| Sell* | 250 | $1.82 | Ordinary |
07:14:29 - 16-Dec-25 |
| Sell* | 50 | $1.82 | Ordinary |
07:14:29 - 16-Dec-25 |
| Unknown* | 77 | $1.82 | Ordinary |
07:14:29 - 16-Dec-25 |
| Buy* | 491 | $1.82 | Ordinary |
07:14:29 - 16-Dec-25 |
| Buy* | 5 | $1.82 | Ordinary |
07:14:29 - 16-Dec-25 |
| Sell* | 20 | $1.81 | Ordinary |
07:14:28 - 16-Dec-25 |
| Sell* | 750 | $1.82 | Ordinary |
07:14:28 - 16-Dec-25 |
| Buy* | 750 | $1.82 | Ordinary |
07:14:28 - 16-Dec-25 |
| Buy* | 151 | $1.82 | Ordinary |
07:14:27 - 16-Dec-25 |
| Sell* | 341 | $1.82 | Ordinary |
07:14:27 - 16-Dec-25 |
| Sell* | 16 | $1.82 | Ordinary |
07:14:27 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
07:14:27 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
07:14:27 - 16-Dec-25 |
| Buy* | 300 | $1.82 | Ordinary |
07:14:27 - 16-Dec-25 |
| Buy* | 750 | $1.82 | Ordinary |
07:14:27 - 16-Dec-25 |
| Buy* | 200 | $1.82 | Ordinary |
07:14:27 - 16-Dec-25 |
| Sell* | 300 | $1.82 | Ordinary |
07:14:26 - 16-Dec-25 |
| Unknown* | 75 | $1.82 | Ordinary |
07:14:26 - 16-Dec-25 |
| Buy* | 80 | $1.82 | Ordinary |
07:14:26 - 16-Dec-25 |
| Buy* | 20 | $1.82 | Ordinary |
07:14:26 - 16-Dec-25 |
| Buy* | 497 | $1.82 | Ordinary |
07:14:25 - 16-Dec-25 |
| Sell* | 3 | $1.82 | Ordinary |
07:14:25 - 16-Dec-25 |
| Sell* | 132 | $1.82 | Ordinary |
07:14:25 - 16-Dec-25 |
| Sell* | 300 | $1.82 | Ordinary |
07:14:25 - 16-Dec-25 |
| Sell* | 1 | $1.82 | Ordinary |
07:14:25 - 16-Dec-25 |
| Buy* | 27 | $1.83 | Ordinary |
07:14:24 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
07:14:24 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Sell* | 200 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Sell* | 300 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Sell* | 200 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Sell* | 750 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Sell* | 750 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Sell* | 200 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Sell* | 200 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Unknown* | 127 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 73 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 626 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 76 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 300 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 750 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 124 | $1.82 | Ordinary |
07:14:23 - 16-Dec-25 |
| Buy* | 250 | $1.82 | Ordinary |
07:14:22 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
07:14:22 - 16-Dec-25 |
| Buy* | 12 | $1.82 | Ordinary |
07:14:22 - 16-Dec-25 |
| Buy* | 1 | $1.82 | Ordinary |
07:14:22 - 16-Dec-25 |
| Buy* | 400 | $1.82 | Ordinary |
07:14:21 - 16-Dec-25 |
| Buy* | 500 | $1.82 | Ordinary |
07:14:21 - 16-Dec-25 |
| Buy* | 200 | $1.82 | Ordinary |
07:14:21 - 16-Dec-25 |
| Buy* | 200 | $1.82 | Ordinary |
07:14:21 - 16-Dec-25 |
| Sell* | 38 | $1.81 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 10 | $1.81 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 750 | $1.82 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 2 | $1.82 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 19 | $1.82 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 1 | $1.82 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 1 | $1.82 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 10 | $1.82 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 10 | $1.82 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 10 | $1.82 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 10 | $1.82 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 522 | $1.82 | Ordinary |
07:14:20 - 16-Dec-25 |
| Buy* | 100 | $1.829 | Ordinary |
07:14:20 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Ordinary |
07:14:20 - 16-Dec-25 |
| Buy* | 265 | $1.83 | Ordinary |
07:14:19 - 16-Dec-25 |
| Buy* | 485 | $1.83 | Ordinary |
07:14:19 - 16-Dec-25 |
| Buy* | 132 | $1.83 | Ordinary |
07:14:19 - 16-Dec-25 |
| Buy* | 1 | $1.83 | Ordinary |
07:14:19 - 16-Dec-25 |
| Buy* | 132 | $1.83 | Ordinary |
07:14:19 - 16-Dec-25 |
| Sell* | 378 | $1.82 | Ordinary |
07:14:19 - 16-Dec-25 |
| Buy* | 500 | $1.84 | Ordinary |
07:14:18 - 16-Dec-25 |
| Buy* | 100 | $1.839 | Ordinary |
07:14:18 - 16-Dec-25 |
| Sell* | 750 | $1.83 | Ordinary |
07:14:18 - 16-Dec-25 |
| Sell* | 300 | $1.83 | Ordinary |
07:14:18 - 16-Dec-25 |
| Unknown* | 100 | $1.835 | Ordinary |
07:14:18 - 16-Dec-25 |
| Unknown* | 100 | $1.835 | Ordinary |
07:14:18 - 16-Dec-25 |
| Unknown* | 100 | $1.835 | Ordinary |
07:14:18 - 16-Dec-25 |
| Buy* | 450 | $1.84 | Ordinary |
07:14:18 - 16-Dec-25 |
| Buy* | 100 | $1.84 | Ordinary |
07:14:18 - 16-Dec-25 |
| Sell* | 300 | $1.83 | Ordinary |
07:14:18 - 16-Dec-25 |
| Sell* | 300 | $1.83 | Ordinary |
07:14:18 - 16-Dec-25 |
| Sell* | 10 | $1.83 | Ordinary |
07:14:18 - 16-Dec-25 |
| Unknown* | 100 | $1.835 | Ordinary |
07:14:18 - 16-Dec-25 |
| Sell* | 750 | $1.84 | Ordinary |
07:14:18 - 16-Dec-25 |
| Buy* | 300 | $1.84 | Ordinary |
07:14:18 - 16-Dec-25 |
| Sell* | 750 | $1.84 | Ordinary |
07:14:18 - 16-Dec-25 |
| Sell* | 690 | $1.84 | Ordinary |
07:14:18 - 16-Dec-25 |
| Sell* | 60 | $1.84 | Ordinary |
07:14:17 - 16-Dec-25 |
| Sell* | 161 | $1.84 | Ordinary |
07:14:17 - 16-Dec-25 |
| Buy* | 106 | $1.84 | Ordinary |
07:14:17 - 16-Dec-25 |
| Buy* | 300 | $1.84 | Ordinary |
07:14:17 - 16-Dec-25 |
| Buy* | 200 | $1.84 | Ordinary |
07:14:17 - 16-Dec-25 |
| Unknown* | 127 | $1.84 | Ordinary |
07:14:17 - 16-Dec-25 |
| Unknown* | 500 | $1.84 | Ordinary |
07:14:17 - 16-Dec-25 |
| Sell* | 170 | $1.83 | Ordinary |
07:14:17 - 16-Dec-25 |
| Sell* | 200 | $1.83 | Ordinary |
07:14:17 - 16-Dec-25 |
| Sell* | 388 | $1.83 | Ordinary |
07:14:17 - 16-Dec-25 |
| Sell* | 100 | $1.83 | Ordinary |
07:14:17 - 16-Dec-25 |
| Unknown* | 1,039 | $1.83 | Ordinary |
07:14:17 - 16-Dec-25 |
| Unknown* | 300 | $1.83 | Ordinary |
07:14:17 - 16-Dec-25 |
| Unknown* | 61 | $1.83 | Ordinary |
07:14:17 - 16-Dec-25 |
| Unknown* | 34 | $1.83 | Ordinary |
07:14:17 - 16-Dec-25 |
| Unknown* | 7 | $1.83 | Ordinary |
07:14:17 - 16-Dec-25 |
| Buy* | 100 | $1.829 | Ordinary |
07:14:16 - 16-Dec-25 |
| Buy* | 50 | $1.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Buy* | 750 | $1.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Buy* | 100 | $1.829 | Ordinary |
07:14:16 - 16-Dec-25 |
| Unknown* | 1 | $1.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Sell* | 600 | $1.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Sell* | 84 | $1.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Sell* | 1 | $1.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Sell* | 8 | $1.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Sell* | 6 | $1.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Sell* | 46 | $1.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Sell* | 454 | $1.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Sell* | 242 | $1.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Sell* | 15 | $1.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Sell* | 235 | $1.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Sell* | 50 | $1.83 | Ordinary |
07:14:16 - 16-Dec-25 |
| Buy* | 34 | $1.84 | Ordinary |
07:14:15 - 16-Dec-25 |
| Sell* | 515 | $1.83 | Ordinary |
07:14:15 - 16-Dec-25 |
| Sell* | 25 | $1.83 | Ordinary |
07:14:15 - 16-Dec-25 |
| Sell* | 100 | $1.83 | Ordinary |
07:14:15 - 16-Dec-25 |
| Sell* | 10 | $1.83 | Ordinary |
07:14:15 - 16-Dec-25 |
| Sell* | 2 | $1.84 | Ordinary |
07:14:14 - 16-Dec-25 |
| Sell* | 33 | $1.84 | Ordinary |
07:14:14 - 16-Dec-25 |
| Buy* | 476 | $1.85 | Ordinary |
07:14:14 - 16-Dec-25 |
| Buy* | 500 | $1.85 | Ordinary |
07:14:14 - 16-Dec-25 |
| Buy* | 17 | $1.85 | Ordinary |
07:14:14 - 16-Dec-25 |
| Sell* | 750 | $1.84 | Ordinary |
07:14:14 - 16-Dec-25 |
| Sell* | 750 | $1.84 | Ordinary |
07:14:14 - 16-Dec-25 |
| Sell* | 5 | $1.84 | Ordinary |
07:14:14 - 16-Dec-25 |
| Sell* | 50 | $1.84 | Ordinary |
07:14:14 - 16-Dec-25 |
| Sell* | 10 | $1.84 | Ordinary |
07:14:14 - 16-Dec-25 |
| Sell* | 104 | $1.84 | Ordinary |
07:14:14 - 16-Dec-25 |
| Sell* | 11 | $1.84 | Ordinary |
07:14:14 - 16-Dec-25 |
| Buy* | 50 | $1.85 | Ordinary |
07:14:14 - 16-Dec-25 |
| Buy* | 33 | $1.85 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 267 | $1.85 | Ordinary |
07:14:13 - 16-Dec-25 |
| Sell* | 96 | $1.84 | Ordinary |
07:14:13 - 16-Dec-25 |
| Sell* | 200 | $1.84 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 50 | $1.85 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 300 | $1.85 | Ordinary |
07:14:12 - 16-Dec-25 |
| Buy* | 100 | $1.849 | Ordinary |
07:14:12 - 16-Dec-25 |
| Buy* | 133 | $1.85 | Ordinary |
07:14:11 - 16-Dec-25 |
| Sell* | 600 | $1.85 | Ordinary |
07:14:11 - 16-Dec-25 |
| Sell* | 1 | $1.85 | Ordinary |
07:14:11 - 16-Dec-25 |
| Sell* | 64 | $1.85 | Ordinary |
07:14:11 - 16-Dec-25 |
| Sell* | 36 | $1.85 | Ordinary |
07:14:11 - 16-Dec-25 |
| Sell* | 20 | $1.85 | Ordinary |
07:14:11 - 16-Dec-25 |
| Sell* | 16 | $1.85 | Ordinary |
07:14:11 - 16-Dec-25 |
| Sell* | 1 | $1.85 | Ordinary |
07:14:11 - 16-Dec-25 |
| Sell* | 59 | $1.85 | Ordinary |
07:14:11 - 16-Dec-25 |
| Sell* | 5 | $1.85 | Ordinary |
07:14:11 - 16-Dec-25 |
| Sell* | 200 | $1.85 | Ordinary |
07:14:11 - 16-Dec-25 |
| Sell* | 50 | $1.85 | Ordinary |
07:14:11 - 16-Dec-25 |
| Buy* | 600 | $1.86 | Ordinary |
07:14:10 - 16-Dec-25 |
| Sell* | 95 | $1.85 | Ordinary |
07:14:10 - 16-Dec-25 |
| Sell* | 5 | $1.85 | Ordinary |
07:14:10 - 16-Dec-25 |
| Sell* | 100 | $1.85 | Ordinary |
07:14:10 - 16-Dec-25 |
| Buy* | 388 | $1.86 | Ordinary |
07:14:09 - 16-Dec-25 |
| Buy* | 362 | $1.86 | Ordinary |
07:14:08 - 16-Dec-25 |
| Buy* | 362 | $1.86 | Ordinary |
07:14:08 - 16-Dec-25 |
| Buy* | 50 | $1.859 | Ordinary |
07:14:08 - 16-Dec-25 |
| Sell* | 29 | $1.86 | Ordinary |
07:14:08 - 16-Dec-25 |
| Sell* | 55 | $1.86 | Ordinary |
07:14:08 - 16-Dec-25 |
| Sell* | 4 | $1.86 | Ordinary |
07:14:08 - 16-Dec-25 |
| Sell* | 4 | $1.86 | Ordinary |
07:14:08 - 16-Dec-25 |
| Sell* | 117 | $1.86 | Ordinary |
07:14:08 - 16-Dec-25 |
| Sell* | 570 | $1.86 | Ordinary |
07:14:08 - 16-Dec-25 |
| Buy* | 449 | $1.87 | Ordinary |
07:14:08 - 16-Dec-25 |
| Sell* | 400 | $1.86 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 283 | $1.86 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 117 | $1.86 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 83 | $1.86 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 5 | $1.86 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 312 | $1.86 | Ordinary |
07:14:07 - 16-Dec-25 |
| Buy* | 100 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 400 | $1.86 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 288 | $1.86 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 1 | $1.86 | Ordinary |
07:14:07 - 16-Dec-25 |
| Buy* | 200 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Buy* | 1 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Unknown* | 100 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Unknown* | 100 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Unknown* | 100 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 100 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 100 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 100 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 100 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 23 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 108 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 100 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 1,089 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 10 | $1.87 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 29 | $1.88 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 318 | $1.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 750 | $1.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 59 | $1.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 373 | $1.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Sell* | 527 | $1.88 | Ordinary |
07:14:06 - 16-Dec-25 |
| Buy* | 700 | $1.89 | Ordinary |
07:14:05 - 16-Dec-25 |
| Buy* | 100 | $1.889 | Ordinary |
07:14:05 - 16-Dec-25 |
| Buy* | 50 | $1.89 | Ordinary |
07:14:05 - 16-Dec-25 |
| Sell* | 750 | $1.89 | Ordinary |
07:14:04 - 16-Dec-25 |
| Sell* | 219 | $1.89 | Ordinary |
07:14:04 - 16-Dec-25 |
| Sell* | 3 | $1.89 | Ordinary |
07:14:04 - 16-Dec-25 |
| Sell* | 48 | $1.89 | Ordinary |
07:14:04 - 16-Dec-25 |
| Sell* | 50 | $1.89 | Ordinary |
07:14:03 - 16-Dec-25 |
| Sell* | 294 | $1.89 | Ordinary |
07:14:03 - 16-Dec-25 |
| Sell* | 449 | $1.89 | Ordinary |
07:14:03 - 16-Dec-25 |
| Sell* | 100 | $1.89 | Ordinary |
07:14:03 - 16-Dec-25 |
| Sell* | 103 | $1.89 | Ordinary |
07:14:03 - 16-Dec-25 |
| Unknown* | 78 | $1.89 | Ordinary |
07:14:03 - 16-Dec-25 |
| Unknown* | 300 | $1.89 | Ordinary |
07:14:03 - 16-Dec-25 |
| Unknown* | 5 | $1.89 | Ordinary |
07:14:03 - 16-Dec-25 |
| Unknown* | 5 | $1.89 | Ordinary |
07:14:03 - 16-Dec-25 |
| Unknown* | 100 | $1.89 | Ordinary |
07:14:03 - 16-Dec-25 |
| Unknown* | 190 | $1.89 | Ordinary |
07:14:03 - 16-Dec-25 |
| Unknown* | 200 | $1.89 | Ordinary |
07:14:03 - 16-Dec-25 |
| Buy* | 2,515 | $1.89 | Ordinary |
07:14:03 - 16-Dec-25 |
| Sell* | 14 | $1.88 | Ordinary |
07:14:02 - 16-Dec-25 |
| Sell* | 31 | $1.88 | Ordinary |
07:14:02 - 16-Dec-25 |
| Unknown* | 133 | $1.88 | Ordinary |
07:14:02 - 16-Dec-25 |
| Unknown* | 300 | $1.88 | Ordinary |
07:14:02 - 16-Dec-25 |
| Unknown* | 208 | $1.88 | Ordinary |
07:14:02 - 16-Dec-25 |
| Unknown* | 107 | $1.88 | Ordinary |
07:14:02 - 16-Dec-25 |
| Unknown* | 200 | $1.88 | Ordinary |
07:14:02 - 16-Dec-25 |
| Buy* | 336 | $1.88 | Ordinary |
07:14:02 - 16-Dec-25 |
| Buy* | 736 | $1.88 | Ordinary |
07:14:02 - 16-Dec-25 |
| Buy* | 14 | $1.88 | Ordinary |
07:14:02 - 16-Dec-25 |
| Buy* | 243 | $1.88 | Ordinary |
07:14:02 - 16-Dec-25 |
| Buy* | 32 | $1.88 | Ordinary |
07:14:02 - 16-Dec-25 |
| Buy* | 328 | $1.88 | Ordinary |
07:14:01 - 16-Dec-25 |
| Buy* | 34 | $1.88 | Ordinary |
07:14:01 - 16-Dec-25 |
| Buy* | 132 | $1.88 | Ordinary |
07:14:01 - 16-Dec-25 |
| Buy* | 29 | $1.88 | Ordinary |
07:14:01 - 16-Dec-25 |
| Sell* | 208 | $1.87 | Ordinary |
07:14:01 - 16-Dec-25 |
| Sell* | 361 | $1.87 | Ordinary |
07:14:01 - 16-Dec-25 |
| Sell* | 100 | $1.87 | Ordinary |
07:14:01 - 16-Dec-25 |
| Sell* | 10 | $1.87 | Ordinary |
07:14:01 - 16-Dec-25 |
| Sell* | 200 | $1.87 | Ordinary |
07:14:01 - 16-Dec-25 |
| Buy* | 132 | $1.88 | Ordinary |
07:14:01 - 16-Dec-25 |
| Buy* | 90 | $1.88 | Ordinary |
07:14:00 - 16-Dec-25 |
| Sell* | 212 | $1.87 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 50 | $1.88 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 4 | $1.88 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 279 | $1.88 | Ordinary |
07:14:00 - 16-Dec-25 |
| Sell* | 161 | $1.88 | Ordinary |
07:13:59 - 16-Dec-25 |
| Sell* | 265 | $1.88 | Ordinary |
07:13:59 - 16-Dec-25 |
| Sell* | 74 | $1.88 | Ordinary |
07:13:59 - 16-Dec-25 |
| Buy* | 114 | $1.89 | Ordinary |
07:13:58 - 16-Dec-25 |
| Buy* | 29 | $1.89 | Ordinary |
07:13:58 - 16-Dec-25 |
| Buy* | 12 | $1.89 | Ordinary |
07:13:57 - 16-Dec-25 |
| Sell* | 50 | $1.88 | Ordinary |
07:13:57 - 16-Dec-25 |
| Buy* | 29 | $1.89 | Ordinary |
07:13:57 - 16-Dec-25 |
| Buy* | 50 | $1.89 | Ordinary |
07:13:56 - 16-Dec-25 |
| Buy* | 29 | $1.89 | Ordinary |
07:13:55 - 16-Dec-25 |
| Sell* | 1 | $1.88 | Ordinary |
07:13:55 - 16-Dec-25 |
| Sell* | 1 | $1.88 | Ordinary |
07:13:55 - 16-Dec-25 |
| Sell* | 200 | $1.88 | Ordinary |
07:13:55 - 16-Dec-25 |
| Sell* | 10 | $1.88 | Ordinary |
07:13:55 - 16-Dec-25 |
| Buy* | 50 | $1.89 | Ordinary |
07:13:54 - 16-Dec-25 |
| Sell* | 64 | $1.88 | Ordinary |
07:13:54 - 16-Dec-25 |
| Sell* | 10 | $1.88 | Ordinary |
07:13:54 - 16-Dec-25 |
| Buy* | 29 | $1.89 | Ordinary |
07:13:54 - 16-Dec-25 |
| Sell* | 750 | $1.88 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 100 | $1.88 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 800 | $1.88 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 400 | $1.88 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 174 | $1.88 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 700 | $1.88 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 138 | $1.88 | Ordinary |
07:13:53 - 16-Dec-25 |
| Sell* | 211 | $1.88 | Ordinary |
07:13:53 - 16-Dec-25 |
| Buy* | 400 | $1.89 | Ordinary |
07:13:53 - 16-Dec-25 |
| Buy* | 29 | $1.89 | Ordinary |
07:13:53 - 16-Dec-25 |
| Buy* | 29 | $1.89 | Ordinary |
07:13:52 - 16-Dec-25 |
| Sell* | 551 | $1.88 | Ordinary |
07:13:52 - 16-Dec-25 |
| Sell* | 100 | $1.89 | Ordinary |
07:13:52 - 16-Dec-25 |
| Sell* | 100 | $1.89 | Ordinary |
07:13:52 - 16-Dec-25 |
| Sell* | 19 | $1.89 | Ordinary |
07:13:52 - 16-Dec-25 |
| Sell* | 50 | $1.89 | Ordinary |
07:13:52 - 16-Dec-25 |
| Sell* | 295 | $1.89 | Ordinary |
07:13:52 - 16-Dec-25 |
| Sell* | 35 | $1.89 | Ordinary |
07:13:52 - 16-Dec-25 |
| Sell* | 4 | $1.89 | Ordinary |
07:13:52 - 16-Dec-25 |
| Sell* | 100 | $1.89 | Ordinary |
07:13:52 - 16-Dec-25 |
| Sell* | 750 | $1.89 | Ordinary |
07:13:52 - 16-Dec-25 |
| Sell* | 305 | $1.89 | Ordinary |
07:13:51 - 16-Dec-25 |
| Sell* | 73 | $1.89 | Ordinary |
07:13:51 - 16-Dec-25 |
| Sell* | 209 | $1.89 | Ordinary |
07:13:51 - 16-Dec-25 |
| Sell* | 1 | $1.89 | Ordinary |
07:13:51 - 16-Dec-25 |
| Buy* | 93 | $1.90 | Ordinary |
07:13:51 - 16-Dec-25 |
| Buy* | 100 | $1.899 | Ordinary |
07:13:50 - 16-Dec-25 |
| Sell* | 100 | $1.89 | Ordinary |
07:13:50 - 16-Dec-25 |
| Buy* | 100 | $1.899 | Ordinary |
07:13:49 - 16-Dec-25 |
| Sell* | 318 | $1.89 | Ordinary |
07:13:49 - 16-Dec-25 |
| Sell* | 50 | $1.89 | Ordinary |
07:13:49 - 16-Dec-25 |
| Sell* | 2 | $1.89 | Ordinary |
07:13:49 - 16-Dec-25 |
| Sell* | 30 | $1.89 | Ordinary |
07:13:49 - 16-Dec-25 |
| Buy* | 21 | $1.90 | Ordinary |
07:13:49 - 16-Dec-25 |
| Sell* | 20 | $1.89 | Ordinary |
07:13:49 - 16-Dec-25 |
| Buy* | 146 | $1.90 | Ordinary |
07:13:48 - 16-Dec-25 |
| Buy* | 51 | $1.90 | Ordinary |
07:13:48 - 16-Dec-25 |
| Buy* | 3 | $1.90 | Ordinary |
07:13:48 - 16-Dec-25 |
| Buy* | 3 | $1.90 | Ordinary |
07:13:48 - 16-Dec-25 |
| Buy* | 100 | $1.90 | Ordinary |
07:13:48 - 16-Dec-25 |
| Buy* | 4 | $1.90 | Ordinary |
07:13:47 - 16-Dec-25 |
| Buy* | 622 | $1.90 | Ordinary |
07:13:47 - 16-Dec-25 |
| Buy* | 17 | $1.90 | Ordinary |
07:13:46 - 16-Dec-25 |
| Buy* | 750 | $1.90 | Ordinary |
07:13:46 - 16-Dec-25 |
| Sell* | 4 | $1.90 | Ordinary |
07:13:46 - 16-Dec-25 |
| Sell* | 317 | $1.90 | Ordinary |
07:13:46 - 16-Dec-25 |
| Sell* | 2 | $1.90 | Ordinary |
07:13:45 - 16-Dec-25 |
| Sell* | 92 | $1.90 | Ordinary |
07:13:45 - 16-Dec-25 |
| Sell* | 20 | $1.90 | Ordinary |
07:13:45 - 16-Dec-25 |
| Sell* | 39 | $1.90 | Ordinary |
07:13:45 - 16-Dec-25 |
| Sell* | 530 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 1 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 4 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 1,665 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 200 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 1,000 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 300 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 750 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 52 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 100 | $1.901 | Ordinary |
07:13:44 - 16-Dec-25 |
| Buy* | 100 | $1.905 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 23 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 556 | $1.91 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 194 | $1.91 | Ordinary |
07:13:44 - 16-Dec-25 |
| Unknown* | 158 | $1.91 | Ordinary |
07:13:44 - 16-Dec-25 |
| Unknown* | 750 | $1.91 | Ordinary |
07:13:44 - 16-Dec-25 |
| Unknown* | 300 | $1.91 | Ordinary |
07:13:44 - 16-Dec-25 |
| Unknown* | 42 | $1.91 | Ordinary |
07:13:44 - 16-Dec-25 |
| Sell* | 34 | $1.90 | Ordinary |
07:13:44 - 16-Dec-25 |
| Buy* | 704 | $1.91 | Ordinary |
07:13:43 - 16-Dec-25 |
| Buy* | 750 | $1.91 | Ordinary |
07:13:43 - 16-Dec-25 |
| Buy* | 50 | $1.91 | Ordinary |
07:13:43 - 16-Dec-25 |
| Buy* | 200 | $1.91 | Ordinary |
07:13:43 - 16-Dec-25 |
| Buy* | 200 | $1.91 | Ordinary |
07:13:43 - 16-Dec-25 |
| Buy* | 200 | $1.91 | Ordinary |
07:13:43 - 16-Dec-25 |
| Buy* | 750 | $1.91 | Ordinary |
07:13:43 - 16-Dec-25 |
| Buy* | 200 | $1.91 | Ordinary |
07:13:43 - 16-Dec-25 |
| Buy* | 100 | $1.91 | Ordinary |
07:13:43 - 16-Dec-25 |
| Buy* | 750 | $1.91 | Ordinary |
07:13:43 - 16-Dec-25 |
| Buy* | 100 | $1.909 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 300 | $1.90 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 300 | $1.90 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 1 | $1.90 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 275 | $1.90 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 218 | $1.90 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 2,000 | $1.90 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 10 | $1.90 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 5 | $1.90 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 1 | $1.90 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 100 | $1.901 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 6 | $1.91 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 6 | $1.91 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 6 | $1.91 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 1,000 | $1.91 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 11 | $1.91 | Ordinary |
07:13:42 - 16-Dec-25 |
| Buy* | 200 | $1.92 | Ordinary |
07:13:42 - 16-Dec-25 |
| Buy* | 100 | $1.919 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 39 | $1.91 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 50 | $1.91 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 1 | $1.91 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 200 | $1.91 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 200 | $1.91 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 500 | $1.91 | Ordinary |
07:13:42 - 16-Dec-25 |
| Buy* | 28 | $1.92 | Ordinary |
07:13:42 - 16-Dec-25 |
| Buy* | 50 | $1.92 | Ordinary |
07:13:42 - 16-Dec-25 |
| Buy* | 50 | $1.919 | Ordinary |
07:13:42 - 16-Dec-25 |
| Sell* | 200 | $1.92 | Ordinary |
07:13:41 - 16-Dec-25 |
| Sell* | 750 | $1.92 | Ordinary |
07:13:41 - 16-Dec-25 |
| Sell* | 750 | $1.92 | Ordinary |
07:13:41 - 16-Dec-25 |
| Sell* | 200 | $1.92 | Ordinary |
07:13:41 - 16-Dec-25 |
| Sell* | 750 | $1.92 | Ordinary |
07:13:41 - 16-Dec-25 |
| Sell* | 200 | $1.92 | Ordinary |
07:13:41 - 16-Dec-25 |
| Sell* | 750 | $1.92 | Ordinary |
07:13:41 - 16-Dec-25 |
| Sell* | 200 | $1.92 | Ordinary |
07:13:41 - 16-Dec-25 |
| Sell* | 220 | $1.92 | Ordinary |
07:13:41 - 16-Dec-25 |
| Unknown* | 800 | $1.92 | Ordinary |
07:13:41 - 16-Dec-25 |
| Buy* | 800 | $1.92 | Ordinary |
07:13:41 - 16-Dec-25 |
| Buy* | 35 | $1.92 | Ordinary |
07:13:41 - 16-Dec-25 |
| Buy* | 800 | $1.92 | Ordinary |
07:13:41 - 16-Dec-25 |
| Buy* | 750 | $1.92 | Ordinary |
07:13:41 - 16-Dec-25 |
| Sell* | 50 | $1.92 | Ordinary |
07:13:40 - 16-Dec-25 |
| Sell* | 40 | $1.92 | Ordinary |
07:13:40 - 16-Dec-25 |
| Sell* | 151 | $1.92 | Ordinary |
07:13:40 - 16-Dec-25 |
| Buy* | 180 | $1.93 | Ordinary |
07:13:40 - 16-Dec-25 |
| Buy* | 300 | $1.92 | Ordinary |
07:13:39 - 16-Dec-25 |
| Buy* | 200 | $1.92 | Ordinary |
07:13:39 - 16-Dec-25 |
| Buy* | 100 | $1.919 | Ordinary |
07:13:39 - 16-Dec-25 |
| Buy* | 750 | $1.92 | Ordinary |
07:13:39 - 16-Dec-25 |
| Sell* | 200 | $1.91 | Ordinary |
07:13:39 - 16-Dec-25 |
| Sell* | 600 | $1.91 | Ordinary |
07:13:39 - 16-Dec-25 |
| Sell* | 547 | $1.91 | Ordinary |
07:13:39 - 16-Dec-25 |
| Sell* | 200 | $1.91 | Ordinary |
07:13:39 - 16-Dec-25 |
| Sell* | 199 | $1.91 | Ordinary |
07:13:39 - 16-Dec-25 |
| Sell* | 152 | $1.91 | Ordinary |
07:13:39 - 16-Dec-25 |
| Sell* | 50 | $1.91 | Ordinary |
07:13:39 - 16-Dec-25 |
| Buy* | 100 | $1.919 | Ordinary |
07:13:39 - 16-Dec-25 |
| Buy* | 250 | $1.92 | Ordinary |
07:13:39 - 16-Dec-25 |
| Buy* | 750 | $1.92 | Ordinary |
07:13:39 - 16-Dec-25 |
| Sell* | 750 | $1.92 | Ordinary |
07:13:39 - 16-Dec-25 |
| Sell* | 397 | $1.92 | Ordinary |
07:13:39 - 16-Dec-25 |
| Sell* | 353 | $1.92 | Ordinary |
07:13:39 - 16-Dec-25 |
| Buy* | 300 | $1.92 | Ordinary |
07:13:39 - 16-Dec-25 |
| Buy* | 200 | $1.92 | Ordinary |
07:13:39 - 16-Dec-25 |
| Buy* | 650 | $1.92 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 1 | $1.91 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 199 | $1.91 | Ordinary |
07:13:38 - 16-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 1 | $1.91 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 300 | $1.92 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 126 | $1.92 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 79 | $1.92 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 671 | $1.92 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 299 | $1.92 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 2 | $1.92 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 200 | $1.92 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
07:13:38 - 16-Dec-25 |
| Buy* | 279 | $1.94 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 200 | $1.93 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 250 | $1.93 | Ordinary |
07:13:38 - 16-Dec-25 |
| Unknown* | 300 | $1.93 | Ordinary |
07:13:38 - 16-Dec-25 |
| Unknown* | 5 | $1.93 | Ordinary |
07:13:38 - 16-Dec-25 |
| Unknown* | 750 | $1.93 | Ordinary |
07:13:38 - 16-Dec-25 |
| Buy* | 750 | $1.93 | Ordinary |
07:13:38 - 16-Dec-25 |
| Buy* | 200 | $1.93 | Ordinary |
07:13:38 - 16-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
07:13:38 - 16-Dec-25 |
| Buy* | 200 | $1.93 | Ordinary |
07:13:38 - 16-Dec-25 |
| Buy* | 200 | $1.93 | Ordinary |
07:13:38 - 16-Dec-25 |
| Buy* | 731 | $1.93 | Ordinary |
07:13:38 - 16-Dec-25 |
| Buy* | 200 | $1.93 | Ordinary |
07:13:38 - 16-Dec-25 |
| Buy* | 750 | $1.93 | Ordinary |
07:13:38 - 16-Dec-25 |
| Sell* | 30 | $1.92 | Ordinary |
07:13:37 - 16-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
07:13:37 - 16-Dec-25 |
| Sell* | 138 | $1.92 | Ordinary |
07:13:37 - 16-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
07:13:37 - 16-Dec-25 |
| Sell* | 98 | $1.92 | Ordinary |
07:13:37 - 16-Dec-25 |
| Sell* | 264 | $1.92 | Ordinary |
07:13:37 - 16-Dec-25 |
| Sell* | 169 | $1.92 | Ordinary |
07:13:37 - 16-Dec-25 |
| Sell* | 178 | $1.92 | Ordinary |
07:13:37 - 16-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
07:13:37 - 16-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
07:13:37 - 16-Dec-25 |
| Sell* | 120 | $1.92 | Ordinary |
07:13:37 - 16-Dec-25 |
| Sell* | 80 | $1.92 | Ordinary |
07:13:36 - 16-Dec-25 |
| Sell* | 3 | $1.92 | Ordinary |
07:13:36 - 16-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
07:13:36 - 16-Dec-25 |
| Buy* | 19 | $1.93 | Ordinary |
07:13:36 - 16-Dec-25 |
| Sell* | 163 | $1.92 | Ordinary |
07:13:34 - 16-Dec-25 |
| Sell* | 50 | $1.92 | Ordinary |
07:13:33 - 16-Dec-25 |
| Sell* | 404 | $1.92 | Ordinary |
07:13:32 - 16-Dec-25 |
| Buy* | 5 | $1.93 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 500 | $1.92 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 285 | $1.92 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 20 | $1.92 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 600 | $1.93 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 22 | $1.93 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 643 | $1.93 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 50 | $1.93 | Ordinary |
07:13:32 - 16-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 1,458 | $1.93 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 100 | $1.93 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 749 | $1.93 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 1 | $1.94 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 1 | $1.94 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 50 | $1.94 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 390 | $1.94 | Ordinary |
07:13:30 - 16-Dec-25 |
| Sell* | 162 | $1.94 | Ordinary |
07:13:29 - 16-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
07:13:28 - 16-Dec-25 |
| Sell* | 2 | $1.95 | Ordinary |
07:13:28 - 16-Dec-25 |
| Sell* | 500 | $1.95 | Ordinary |
07:13:28 - 16-Dec-25 |
| Sell* | 10 | $1.95 | Ordinary |
07:13:28 - 16-Dec-25 |
| Sell* | 50 | $1.95 | Ordinary |
07:13:28 - 16-Dec-25 |
| Sell* | 136 | $1.95 | Ordinary |
07:13:28 - 16-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:13:28 - 16-Dec-25 |
| Sell* | 3,647 | $1.95 | Ordinary |
07:13:28 - 16-Dec-25 |
| Sell* | 16 | $1.95 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 22 | $1.95 | Ordinary |
07:13:27 - 16-Dec-25 |
| Sell* | 292 | $1.95 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 3 | $1.96 | Ordinary |
07:13:26 - 16-Dec-25 |
| Sell* | 15 | $1.95 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 750 | $1.96 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 1,481 | $1.96 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 100 | $1.96 | Ordinary |
07:13:25 - 16-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:13:25 - 16-Dec-25 |
| Sell* | 108 | $1.95 | Ordinary |
07:13:23 - 16-Dec-25 |
| Sell* | 7 | $1.96 | Ordinary |
07:13:23 - 16-Dec-25 |
| Sell* | 82 | $1.96 | Ordinary |
07:13:23 - 16-Dec-25 |
| Sell* | 18 | $1.96 | Ordinary |
07:13:22 - 16-Dec-25 |
| Sell* | 200 | $1.96 | Ordinary |
07:13:22 - 16-Dec-25 |
| Sell* | 1 | $1.96 | Ordinary |
07:13:22 - 16-Dec-25 |
| Sell* | 50 | $1.96 | Ordinary |
07:13:22 - 16-Dec-25 |
| Sell* | 10 | $1.96 | Ordinary |
07:13:22 - 16-Dec-25 |
| Sell* | 5 | $1.96 | Ordinary |
07:13:22 - 16-Dec-25 |
| Sell* | 6 | $1.96 | Ordinary |
07:13:22 - 16-Dec-25 |
| Sell* | 1 | $1.96 | Ordinary |
07:13:22 - 16-Dec-25 |
| Sell* | 260 | $1.96 | Ordinary |
07:13:22 - 16-Dec-25 |
| Sell* | 240 | $1.96 | Ordinary |
07:13:22 - 16-Dec-25 |
| Sell* | 10 | $1.96 | Ordinary |
07:13:22 - 16-Dec-25 |
| Sell* | 250 | $1.96 | Ordinary |
07:13:22 - 16-Dec-25 |
| Buy* | 5 | $1.97 | Ordinary |
07:13:22 - 16-Dec-25 |
| Buy* | 20 | $1.97 | Ordinary |
07:13:21 - 16-Dec-25 |
| Sell* | 122 | $1.96 | Ordinary |
07:13:20 - 16-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
07:13:20 - 16-Dec-25 |
| Sell* | 20 | $1.97 | Ordinary |
07:13:20 - 16-Dec-25 |
| Sell* | 1 | $1.97 | Ordinary |
07:13:20 - 16-Dec-25 |
| Sell* | 2 | $1.97 | Ordinary |
07:13:20 - 16-Dec-25 |
| Sell* | 10 | $1.97 | Ordinary |
07:13:20 - 16-Dec-25 |
| Sell* | 20 | $1.97 | Ordinary |
07:13:20 - 16-Dec-25 |
| Sell* | 21 | $1.97 | Ordinary |
07:13:20 - 16-Dec-25 |
| Sell* | 246 | $1.97 | Ordinary |
07:13:20 - 16-Dec-25 |
| Buy* | 2 | $1.98 | Ordinary |
07:13:20 - 16-Dec-25 |
| Buy* | 158 | $1.98 | Ordinary |
07:13:20 - 16-Dec-25 |
| Buy* | 42 | $1.98 | Ordinary |
07:13:20 - 16-Dec-25 |
| Buy* | 153 | $1.98 | Ordinary |
07:13:19 - 16-Dec-25 |
| Sell* | 29 | $1.97 | Ordinary |
07:13:18 - 16-Dec-25 |
| Sell* | 4 | $1.97 | Ordinary |
07:13:18 - 16-Dec-25 |
| Sell* | 47 | $1.97 | Ordinary |
07:13:18 - 16-Dec-25 |
| Sell* | 20 | $1.97 | Ordinary |
07:13:18 - 16-Dec-25 |
| Buy* | 8 | $1.98 | Ordinary |
07:13:14 - 16-Dec-25 |
| Buy* | 197 | $1.98 | Ordinary |
07:13:14 - 16-Dec-25 |
| Buy* | 706 | $1.98 | Ordinary |
07:13:14 - 16-Dec-25 |
| Buy* | 32 | $1.98 | Ordinary |
07:13:12 - 16-Dec-25 |
| Buy* | 12 | $1.98 | Ordinary |
07:13:10 - 16-Dec-25 |
| Buy* | 100 | $1.98 | Ordinary |
07:13:10 - 16-Dec-25 |
| Buy* | 500 | $1.98 | Ordinary |
07:13:09 - 16-Dec-25 |
| Buy* | 1 | $1.98 | Ordinary |
07:13:08 - 16-Dec-25 |
| Sell* | 52 | $1.98 | Ordinary |
07:13:07 - 16-Dec-25 |
| Sell* | 64 | $1.98 | Ordinary |
07:13:07 - 16-Dec-25 |
| Sell* | 25 | $1.98 | Ordinary |
07:13:07 - 16-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
07:13:06 - 16-Dec-25 |
| Sell* | 130 | $1.98 | Ordinary |
07:13:05 - 16-Dec-25 |
| Sell* | 1,000 | $1.98 | Ordinary |
07:13:05 - 16-Dec-25 |
| Sell* | 70 | $1.98 | Ordinary |
07:13:05 - 16-Dec-25 |
| Sell* | 2 | $1.98 | Ordinary |
07:13:05 - 16-Dec-25 |
| Sell* | 8 | $1.98 | Ordinary |
07:13:05 - 16-Dec-25 |
| Sell* | 10 | $1.98 | Ordinary |
07:13:05 - 16-Dec-25 |
| Sell* | 10 | $1.98 | Ordinary |
07:13:05 - 16-Dec-25 |
| Buy* | 100 | $1.99 | Ordinary |
07:13:00 - 16-Dec-25 |
| Buy* | 100 | $1.99 | Ordinary |
07:12:57 - 16-Dec-25 |
| Sell* | 455 | $1.98 | Ordinary |
07:12:57 - 16-Dec-25 |
| Sell* | 17 | $1.98 | Ordinary |
07:12:57 - 16-Dec-25 |
| Sell* | 28 | $1.98 | Ordinary |
07:12:56 - 16-Dec-25 |
| Buy* | 447 | $1.99 | Ordinary |
07:12:55 - 16-Dec-25 |
| Buy* | 300 | $1.99 | Ordinary |
07:12:55 - 16-Dec-25 |
| Buy* | 200 | $1.99 | Ordinary |
07:12:55 - 16-Dec-25 |
| Buy* | 200 | $1.99 | Ordinary |
07:12:55 - 16-Dec-25 |
| Buy* | 750 | $1.99 | Ordinary |
07:12:55 - 16-Dec-25 |
| Unknown* | 100 | $1.98 | Ordinary |
07:12:55 - 16-Dec-25 |
| Buy* | 750 | $1.98 | Ordinary |
07:12:55 - 16-Dec-25 |
| Buy* | 500 | $1.98 | Ordinary |
07:12:55 - 16-Dec-25 |
| Unknown* | 864 | $1.975 | Ordinary |
07:12:55 - 16-Dec-25 |
| Unknown* | 1 | $1.97 | Ordinary |
07:12:55 - 16-Dec-25 |
| Sell* | 422 | $1.97 | Ordinary |
07:12:54 - 16-Dec-25 |
| Buy* | 60 | $1.98 | Ordinary |
07:12:53 - 16-Dec-25 |
| Buy* | 25 | $1.98 | Ordinary |
07:12:53 - 16-Dec-25 |
| Sell* | 200 | $1.97 | Ordinary |
07:12:53 - 16-Dec-25 |
| Sell* | 125 | $1.97 | Ordinary |
07:12:53 - 16-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
07:12:53 - 16-Dec-25 |
| Buy* | 25 | $1.98 | Ordinary |
07:12:52 - 16-Dec-25 |
| Sell* | 140 | $1.98 | Ordinary |
07:12:52 - 16-Dec-25 |
| Sell* | 200 | $1.98 | Ordinary |
07:12:52 - 16-Dec-25 |
| Sell* | 750 | $1.98 | Ordinary |
07:12:51 - 16-Dec-25 |
| Sell* | 750 | $1.98 | Ordinary |
07:12:51 - 16-Dec-25 |
| Sell* | 300 | $1.98 | Ordinary |
07:12:51 - 16-Dec-25 |
| Buy* | 750 | $1.99 | Ordinary |
07:12:51 - 16-Dec-25 |
| Sell* | 100 | $1.981 | Ordinary |
07:12:51 - 16-Dec-25 |
| Buy* | 100 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Buy* | 400 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Sell* | 600 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Buy* | 3 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Buy* | 245 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Unknown* | 100 | $1.99 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 920 | $1.99 | Ordinary |
07:12:49 - 16-Dec-25 |
| Unknown* | 405 | $1.99 | Ordinary |
07:12:49 - 16-Dec-25 |
| Unknown* | 20 | $1.99 | Ordinary |
07:12:49 - 16-Dec-25 |
| Unknown* | 320 | $1.99 | Ordinary |
07:12:49 - 16-Dec-25 |
| Unknown* | 5 | $1.99 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 500 | $1.99 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 100 | $1.99 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 193 | $1.99 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 100 | $1.99 | Ordinary |
07:12:49 - 16-Dec-25 |
| Unknown* | 200 | $1.98 | Ordinary |
07:12:49 - 16-Dec-25 |
| Unknown* | 300 | $1.98 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 200 | $1.98 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 300 | $1.97 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 1,036 | $1.97 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 148 | $1.97 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 750 | $1.97 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 2 | $1.97 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 200 | $1.97 | Ordinary |
07:12:49 - 16-Dec-25 |
| Sell* | 30 | $1.96 | Ordinary |
07:12:49 - 16-Dec-25 |
| Buy* | 200 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 200 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 200 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 750 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 200 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 200 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 200 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 300 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 750 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 750 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 700 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 200 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 200 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 200 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 750 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 750 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 699 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 100 | $1.959 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 50 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 1 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 300 | $1.95 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 50 | $1.95 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 8 | $1.95 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 500 | $1.95 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 750 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 650 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 750 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 100 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Unknown* | 518 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 3 | $1.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Sell* | 750 | $1.97 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 100 | $1.97 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 490 | $1.97 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 37 | $1.97 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 1 | $1.97 | Ordinary |
07:12:47 - 16-Dec-25 |
| Unknown* | 200 | $1.96 | Ordinary |
07:12:47 - 16-Dec-25 |
| Unknown* | 15 | $1.96 | Ordinary |
07:12:47 - 16-Dec-25 |
| Unknown* | 17 | $1.96 | Ordinary |
07:12:47 - 16-Dec-25 |
| Unknown* | 106 | $1.96 | Ordinary |
07:12:47 - 16-Dec-25 |
| Unknown* | 300 | $1.96 | Ordinary |
07:12:47 - 16-Dec-25 |
| Unknown* | 1,000 | $1.96 | Ordinary |
07:12:47 - 16-Dec-25 |
| Unknown* | 500 | $1.96 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 624 | $1.955 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 1 | $1.96 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 400 | $1.95 | Ordinary |
07:12:47 - 16-Dec-25 |
| Buy* | 119 | $1.96 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 400 | $1.95 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 70 | $1.95 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 400 | $1.95 | Ordinary |
07:12:46 - 16-Dec-25 |
| Sell* | 200 | $1.95 | Ordinary |
07:12:46 - 16-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:12:46 - 16-Dec-25 |
| Unknown* | 45 | $1.95 | Ordinary |
07:12:46 - 16-Dec-25 |
| Unknown* | 300 | $1.95 | Ordinary |
07:12:46 - 16-Dec-25 |
| Sell* | 299 | $1.94 | Ordinary |
07:12:46 - 16-Dec-25 |
| Sell* | 400 | $1.94 | Ordinary |
07:12:46 - 16-Dec-25 |
| Sell* | 181 | $1.95 | Ordinary |
07:12:45 - 16-Dec-25 |
| Sell* | 569 | $1.95 | Ordinary |
07:12:45 - 16-Dec-25 |
| Buy* | 750 | $1.95 | Ordinary |
07:12:45 - 16-Dec-25 |
| Sell* | 48 | $1.94 | Ordinary |
07:12:45 - 16-Dec-25 |
| Sell* | 5 | $1.94 | Ordinary |
07:12:45 - 16-Dec-25 |
| Sell* | 150 | $1.94 | Ordinary |
07:12:45 - 16-Dec-25 |
| Sell* | 10 | $1.94 | Ordinary |
07:12:45 - 16-Dec-25 |
| Buy* | 400 | $1.95 | Ordinary |
07:12:44 - 16-Dec-25 |
| Sell* | 58 | $1.95 | Ordinary |
07:12:44 - 16-Dec-25 |
| Buy* | 200 | $1.96 | Ordinary |
07:12:44 - 16-Dec-25 |
| Sell* | 38 | $1.95 | Ordinary |
07:12:43 - 16-Dec-25 |
| Sell* | 10 | $1.95 | Ordinary |
07:12:43 - 16-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:12:43 - 16-Dec-25 |
| Sell* | 50 | $1.95 | Ordinary |
07:12:43 - 16-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:12:43 - 16-Dec-25 |
| Sell* | 12 | $1.95 | Ordinary |
07:12:42 - 16-Dec-25 |
| Sell* | 50 | $1.95 | Ordinary |
07:12:42 - 16-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:12:42 - 16-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
07:12:42 - 16-Dec-25 |
| Buy* | 73 | $1.96 | Ordinary |
07:12:41 - 16-Dec-25 |
| Buy* | 206 | $1.96 | Ordinary |
07:12:41 - 16-Dec-25 |
| Buy* | 164 | $1.96 | Ordinary |
07:12:41 - 16-Dec-25 |
| Buy* | 100 | $1.96 | Ordinary |
07:12:41 - 16-Dec-25 |
| Buy* | 1 | $1.96 | Ordinary |
07:12:40 - 16-Dec-25 |
| Buy* | 279 | $1.96 | Ordinary |
07:12:40 - 16-Dec-25 |
| Sell* | 700 | $1.95 | Ordinary |
07:12:40 - 16-Dec-25 |
| Sell* | 21 | $1.95 | Ordinary |
07:12:40 - 16-Dec-25 |
| Sell* | 500 | $1.95 | Ordinary |
07:12:40 - 16-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
07:12:40 - 16-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
07:12:40 - 16-Dec-25 |
| Sell* | 25 | $1.95 | Ordinary |
07:12:40 - 16-Dec-25 |
| Sell* | 5 | $1.95 | Ordinary |
07:12:40 - 16-Dec-25 |
| Sell* | 9 | $1.96 | Ordinary |
07:12:39 - 16-Dec-25 |
| Sell* | 100 | $1.96 | Ordinary |
07:12:39 - 16-Dec-25 |
| Buy* | 748 | $1.97 | Ordinary |
07:12:39 - 16-Dec-25 |
| Sell* | 9 | $1.96 | Ordinary |
07:12:39 - 16-Dec-25 |
| Sell* | 11 | $1.96 | Ordinary |
07:12:38 - 16-Dec-25 |
| Sell* | 300 | $1.96 | Ordinary |
07:12:38 - 16-Dec-25 |
| Sell* | 6 | $1.96 | Ordinary |
07:12:38 - 16-Dec-25 |
| Sell* | 94 | $1.96 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 14 | $1.96 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 95 | $1.96 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 3,604 | $1.96 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 2 | $1.96 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 200 | $1.96 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 300 | $1.96 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 1,000 | $1.96 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 50 | $1.97 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 74 | $1.97 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 244 | $1.97 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 600 | $1.97 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 2 | $1.97 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 400 | $1.97 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 50 | $1.97 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 15 | $1.97 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 6 | $1.97 | Ordinary |
07:12:37 - 16-Dec-25 |
| Sell* | 25 | $1.97 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 60 | $1.97 | Ordinary |
07:12:36 - 16-Dec-25 |
| Buy* | 200 | $1.99 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 6 | $1.98 | Ordinary |
07:12:35 - 16-Dec-25 |
| Sell* | 1 | $1.98 | Ordinary |
07:12:33 - 16-Dec-25 |
| Sell* | 142 | $1.98 | Ordinary |
07:12:33 - 16-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
07:12:33 - 16-Dec-25 |
| Sell* | 50 | $1.98 | Ordinary |
07:12:33 - 16-Dec-25 |
| Sell* | 299 | $1.98 | Ordinary |
07:12:33 - 16-Dec-25 |
| Sell* | 17 | $1.98 | Ordinary |
07:12:33 - 16-Dec-25 |
| Sell* | 17 | $1.98 | Ordinary |
07:12:33 - 16-Dec-25 |
| Sell* | 133 | $1.98 | Ordinary |
07:12:32 - 16-Dec-25 |
| Sell* | 50 | $1.98 | Ordinary |
07:12:31 - 16-Dec-25 |
| Sell* | 50 | $1.98 | Ordinary |
07:12:30 - 16-Dec-25 |
| Buy* | 10 | $1.99 | Ordinary |
07:12:30 - 16-Dec-25 |
| Sell* | 13 | $1.98 | Ordinary |
07:12:29 - 16-Dec-25 |
| Sell* | 36 | $1.98 | Ordinary |
07:12:29 - 16-Dec-25 |
| Sell* | 119 | $1.98 | Ordinary |
07:12:29 - 16-Dec-25 |
| Sell* | 800 | $1.98 | Ordinary |
07:12:29 - 16-Dec-25 |
| Sell* | 1 | $1.98 | Ordinary |
07:12:29 - 16-Dec-25 |
| Sell* | 50 | $1.98 | Ordinary |
07:12:29 - 16-Dec-25 |
| Sell* | 30 | $1.98 | Ordinary |
07:12:29 - 16-Dec-25 |
| Sell* | 70 | $1.98 | Ordinary |
07:12:29 - 16-Dec-25 |
| Buy* | 3 | $1.99 | Ordinary |
07:12:28 - 16-Dec-25 |
| Buy* | 314 | $1.99 | Ordinary |
07:12:27 - 16-Dec-25 |
| Buy* | 70 | $1.99 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 436 | $1.99 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 10 | $1.99 | Ordinary |
07:12:27 - 16-Dec-25 |
| Sell* | 18 | $1.99 | Ordinary |
07:12:27 - 16-Dec-25 |
| Buy* | 142 | $2.00 | Ordinary |
07:12:23 - 16-Dec-25 |
| Buy* | 2 | $2.00 | Ordinary |
07:12:23 - 16-Dec-25 |
| Sell* | 20 | $1.99 | Ordinary |
07:12:22 - 16-Dec-25 |
| Sell* | 30 | $1.99 | Ordinary |
07:12:22 - 16-Dec-25 |
| Sell* | 617 | $1.99 | Ordinary |
07:12:22 - 16-Dec-25 |
| Sell* | 81 | $1.99 | Ordinary |
07:12:22 - 16-Dec-25 |
| Buy* | 111 | $2.00 | Ordinary |
07:12:22 - 16-Dec-25 |
| Sell* | 19 | $1.99 | Ordinary |
07:12:22 - 16-Dec-25 |
| Sell* | 23 | $1.99 | Ordinary |
07:12:22 - 16-Dec-25 |
| Sell* | 2 | $1.99 | Ordinary |
07:12:22 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
07:12:22 - 16-Dec-25 |
| Sell* | 50 | $2.00 | Ordinary |
07:12:22 - 16-Dec-25 |
| Buy* | 50 | $2.01 | Ordinary |
07:12:22 - 16-Dec-25 |
| Buy* | 1 | $2.01 | Ordinary |
07:12:20 - 16-Dec-25 |
| Sell* | 54 | $2.00 | Ordinary |
07:12:19 - 16-Dec-25 |
| Sell* | 750 | $2.00 | Ordinary |
07:12:19 - 16-Dec-25 |
| Sell* | 750 | $2.00 | Ordinary |
07:12:19 - 16-Dec-25 |
| Sell* | 200 | $2.00 | Ordinary |
07:12:19 - 16-Dec-25 |
| Sell* | 75 | $2.00 | Ordinary |
07:12:19 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
07:12:19 - 16-Dec-25 |
| Sell* | 750 | $2.00 | Ordinary |
07:12:19 - 16-Dec-25 |
| Sell* | 26 | $2.00 | Ordinary |
07:12:19 - 16-Dec-25 |
| Sell* | 74 | $2.00 | Ordinary |
07:12:18 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
07:12:18 - 16-Dec-25 |
| Sell* | 38 | $2.00 | Ordinary |
07:12:18 - 16-Dec-25 |
| Sell* | 73 | $2.00 | Ordinary |
07:12:18 - 16-Dec-25 |
| Sell* | 175 | $2.00 | Ordinary |
07:12:17 - 16-Dec-25 |
| Sell* | 453 | $2.00 | Ordinary |
07:12:17 - 16-Dec-25 |
| Sell* | 49 | $2.00 | Ordinary |
07:12:17 - 16-Dec-25 |
| Buy* | 100 | $2.01 | Ordinary |
07:12:17 - 16-Dec-25 |
| Unknown* | 50 | $2.01 | Ordinary |
07:12:17 - 16-Dec-25 |
| Unknown* | 177 | $2.01 | Ordinary |
07:12:17 - 16-Dec-25 |
| Sell* | 500 | $2.00 | Ordinary |
07:12:17 - 16-Dec-25 |
| Sell* | 700 | $2.00 | Ordinary |
07:12:17 - 16-Dec-25 |
| Sell* | 10 | $2.00 | Ordinary |
07:12:16 - 16-Dec-25 |
| Sell* | 64 | $2.00 | Ordinary |
07:12:16 - 16-Dec-25 |
| Sell* | 96 | $2.00 | Ordinary |
07:12:16 - 16-Dec-25 |
| Sell* | 74 | $2.00 | Ordinary |
07:12:16 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
07:12:16 - 16-Dec-25 |
| Sell* | 232 | $2.00 | Ordinary |
07:12:16 - 16-Dec-25 |
| Sell* | 224 | $2.00 | Ordinary |
07:12:15 - 16-Dec-25 |
| Sell* | 31 | $2.00 | Ordinary |
07:12:15 - 16-Dec-25 |
| Buy* | 1,022 | $2.01 | Ordinary |
07:12:15 - 16-Dec-25 |
| Buy* | 200 | $2.01 | Ordinary |
07:12:15 - 16-Dec-25 |
| Buy* | 200 | $2.01 | Ordinary |
07:12:15 - 16-Dec-25 |
| Buy* | 300 | $2.01 | Ordinary |
07:12:15 - 16-Dec-25 |
| Buy* | 750 | $2.01 | Ordinary |
07:12:15 - 16-Dec-25 |
| Buy* | 1,000 | $2.01 | Ordinary |
07:12:15 - 16-Dec-25 |
| Buy* | 503 | $2.01 | Ordinary |
07:12:15 - 16-Dec-25 |
| Buy* | 247 | $2.01 | Ordinary |
07:12:15 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
07:12:15 - 16-Dec-25 |
| Sell* | 4 | $2.00 | Ordinary |
07:12:15 - 16-Dec-25 |
| Sell* | 64 | $2.00 | Ordinary |
07:12:14 - 16-Dec-25 |
| Sell* | 45 | $2.00 | Ordinary |
07:12:14 - 16-Dec-25 |
| Sell* | 94 | $2.00 | Ordinary |
07:12:14 - 16-Dec-25 |
| Sell* | 107 | $2.00 | Ordinary |
07:12:14 - 16-Dec-25 |
| Sell* | 186 | $2.00 | Ordinary |
07:12:14 - 16-Dec-25 |
| Sell* | 13 | $2.00 | Ordinary |
07:12:13 - 16-Dec-25 |
| Sell* | 1 | $2.00 | Ordinary |
07:12:13 - 16-Dec-25 |
| Sell* | 1 | $2.00 | Ordinary |
07:12:13 - 16-Dec-25 |
| Sell* | 35 | $2.00 | Ordinary |
07:12:13 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
07:12:13 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
07:12:13 - 16-Dec-25 |
| Sell* | 1 | $2.00 | Ordinary |
07:12:13 - 16-Dec-25 |
| Sell* | 44 | $2.00 | Ordinary |
07:12:13 - 16-Dec-25 |
| Sell* | 10 | $2.00 | Ordinary |
07:12:13 - 16-Dec-25 |
| Sell* | 10 | $2.00 | Ordinary |
07:12:13 - 16-Dec-25 |
| Sell* | 1,083 | $2.00 | Ordinary |
07:12:13 - 16-Dec-25 |
| Sell* | 500 | $2.00 | Ordinary |
07:12:13 - 16-Dec-25 |
| Sell* | 1,777 | $2.00 | Ordinary |
07:12:12 - 16-Dec-25 |
| Sell* | 36 | $2.00 | Ordinary |
07:12:12 - 16-Dec-25 |
| Sell* | 1 | $2.00 | Ordinary |
07:12:12 - 16-Dec-25 |
| Sell* | 50 | $2.00 | Ordinary |
07:12:12 - 16-Dec-25 |
| Sell* | 161 | $2.00 | Ordinary |
07:12:12 - 16-Dec-25 |
| Sell* | 119 | $2.00 | Ordinary |
07:12:12 - 16-Dec-25 |
| Sell* | 25 | $2.00 | Ordinary |
07:12:12 - 16-Dec-25 |
| Sell* | 1 | $2.00 | Ordinary |
07:12:12 - 16-Dec-25 |
| Sell* | 5 | $2.00 | Ordinary |
07:12:12 - 16-Dec-25 |
| Sell* | 50 | $2.01 | Ordinary |
07:12:11 - 16-Dec-25 |
| Sell* | 1 | $2.01 | Ordinary |
07:12:11 - 16-Dec-25 |
| Sell* | 1 | $2.01 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 100 | $2.01 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 50 | $2.01 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 2 | $2.01 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 100 | $2.01 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 339 | $2.01 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 25 | $2.01 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 61 | $2.01 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 7 | $2.01 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 1 | $2.01 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 1 | $2.01 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 10 | $2.02 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 30 | $2.02 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 535 | $2.02 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 2 | $2.02 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 5 | $2.02 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 1 | $2.02 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 18 | $2.02 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 20 | $2.02 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 11 | $2.02 | Ordinary |
07:12:10 - 16-Dec-25 |
| Sell* | 65 | $2.02 | Ordinary |
07:12:09 - 16-Dec-25 |
| Sell* | 11 | $2.02 | Ordinary |
07:12:09 - 16-Dec-25 |
| Sell* | 24 | $2.02 | Ordinary |
07:12:09 - 16-Dec-25 |
| Sell* | 129 | $2.02 | Ordinary |
07:12:09 - 16-Dec-25 |
| Sell* | 3 | $2.02 | Ordinary |
07:12:09 - 16-Dec-25 |
| Sell* | 10 | $2.02 | Ordinary |
07:12:09 - 16-Dec-25 |
| Sell* | 8 | $2.02 | Ordinary |
07:12:09 - 16-Dec-25 |
| Sell* | 92 | $2.02 | Ordinary |
07:12:08 - 16-Dec-25 |
| Sell* | 2 | $2.02 | Ordinary |
07:12:08 - 16-Dec-25 |
| Sell* | 6 | $2.02 | Ordinary |
07:12:08 - 16-Dec-25 |
| Sell* | 14 | $2.02 | Ordinary |
07:12:08 - 16-Dec-25 |
| Sell* | 1 | $2.02 | Ordinary |
07:12:08 - 16-Dec-25 |
| Sell* | 208 | $2.03 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 50 | $2.03 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 290 | $2.03 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 85 | $2.03 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 37 | $2.03 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 11 | $2.03 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 1,621 | $2.03 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 300 | $2.03 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 82 | $2.03 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
07:12:07 - 16-Dec-25 |
| Sell* | 3 | $2.04 | Ordinary |
07:12:06 - 16-Dec-25 |
| Sell* | 38 | $2.04 | Ordinary |
07:12:05 - 16-Dec-25 |
| Sell* | 190 | $2.04 | Ordinary |
07:12:04 - 16-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
07:12:03 - 16-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
07:12:03 - 16-Dec-25 |
| Buy* | 1 | $2.05 | Ordinary |
07:12:03 - 16-Dec-25 |
| Sell* | 111 | $2.04 | Ordinary |
07:12:02 - 16-Dec-25 |
| Sell* | 16 | $2.04 | Ordinary |
07:12:02 - 16-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
07:12:02 - 16-Dec-25 |
| Sell* | 11 | $2.04 | Ordinary |
07:12:02 - 16-Dec-25 |
| Sell* | 160 | $2.04 | Ordinary |
07:12:02 - 16-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
07:12:02 - 16-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
07:12:01 - 16-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
07:11:59 - 16-Dec-25 |
| Sell* | 269 | $2.04 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 22 | $2.04 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 5 | $2.04 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 25 | $2.04 | Ordinary |
07:11:58 - 16-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Buy* | 750 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 7 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 3 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 50 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 28 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 50 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 14 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 4 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 50 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 302 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 519 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 23 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 50 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 11 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 4 | $2.05 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 50 | $2.05 | Ordinary |
07:11:55 - 16-Dec-25 |
| Sell* | 200 | $2.05 | Ordinary |
07:11:55 - 16-Dec-25 |
| Buy* | 279 | $2.06 | Ordinary |
07:11:55 - 16-Dec-25 |
| Sell* | 187 | $2.05 | Ordinary |
07:11:55 - 16-Dec-25 |
| Buy* | 10 | $2.06 | Ordinary |
07:11:55 - 16-Dec-25 |
| Buy* | 15 | $2.06 | Ordinary |
07:11:55 - 16-Dec-25 |
| Buy* | 86 | $2.06 | Ordinary |
07:11:53 - 16-Dec-25 |
| Sell* | 496 | $2.06 | Ordinary |
07:11:52 - 16-Dec-25 |
| Buy* | 264 | $2.07 | Ordinary |
07:11:51 - 16-Dec-25 |
| Buy* | 194 | $2.07 | Ordinary |
07:11:51 - 16-Dec-25 |
| Buy* | 750 | $2.07 | Ordinary |
07:11:50 - 16-Dec-25 |
| Buy* | 5 | $2.07 | Ordinary |
07:11:50 - 16-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 2 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 33 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 76 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 80 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 26 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 924 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 274 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 36 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 500 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 750 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 15 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 44 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 65 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 750 | $2.07 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 750 | $2.07 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 300 | $2.07 | Ordinary |
07:11:50 - 16-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 5 | $2.07 | Ordinary |
07:11:47 - 16-Dec-25 |
| Buy* | 750 | $2.07 | Ordinary |
07:11:47 - 16-Dec-25 |
| Buy* | 5 | $2.07 | Ordinary |
07:11:47 - 16-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
07:11:47 - 16-Dec-25 |
| Buy* | 750 | $2.07 | Ordinary |
07:11:47 - 16-Dec-25 |
| Unknown* | 107 | $2.07 | Ordinary |
07:11:47 - 16-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
07:11:47 - 16-Dec-25 |
| Unknown* | 200 | $2.07 | Ordinary |
07:11:47 - 16-Dec-25 |
| Buy* | 300 | $2.07 | Ordinary |
07:11:47 - 16-Dec-25 |
| Buy* | 750 | $2.07 | Ordinary |
07:11:47 - 16-Dec-25 |
| Buy* | 450 | $2.07 | Ordinary |
07:11:47 - 16-Dec-25 |
| Buy* | 2,500 | $2.07 | Ordinary |
07:11:47 - 16-Dec-25 |
| Buy* | 100 | $2.069 | Ordinary |
07:11:46 - 16-Dec-25 |
| Buy* | 100 | $2.069 | Ordinary |
07:11:45 - 16-Dec-25 |
| Buy* | 398 | $2.07 | Ordinary |
07:11:44 - 16-Dec-25 |
| Sell* | 35 | $2.06 | Ordinary |
07:11:39 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:11:36 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:11:36 - 16-Dec-25 |
| Sell* | 2 | $2.06 | Ordinary |
07:11:34 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:11:34 - 16-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
07:11:34 - 16-Dec-25 |
| Sell* | 300 | $2.06 | Ordinary |
07:11:34 - 16-Dec-25 |
| Sell* | 659 | $2.06 | Ordinary |
07:11:34 - 16-Dec-25 |
| Sell* | 341 | $2.06 | Ordinary |
07:11:32 - 16-Dec-25 |
| Sell* | 127 | $2.06 | Ordinary |
07:11:31 - 16-Dec-25 |
| Buy* | 151 | $2.07 | Ordinary |
07:11:31 - 16-Dec-25 |
| Unknown* | 894 | $2.065 | Ordinary |
07:11:31 - 16-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
07:11:30 - 16-Dec-25 |
| Unknown* | 10 | $2.06 | Ordinary |
07:11:30 - 16-Dec-25 |
| Unknown* | 3 | $2.06 | Ordinary |
07:11:30 - 16-Dec-25 |
| Unknown* | 545 | $2.06 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 110 | $2.06 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 116 | $2.06 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 15 | $2.06 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 20 | $2.06 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 54 | $2.06 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:11:30 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 150 | $2.06 | Ordinary |
07:11:29 - 16-Dec-25 |
| Sell* | 612 | $2.05 | Ordinary |
07:11:29 - 16-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
07:11:29 - 16-Dec-25 |
| Buy* | 5 | $2.06 | Ordinary |
07:11:29 - 16-Dec-25 |
| Buy* | 320 | $2.06 | Ordinary |
07:11:28 - 16-Dec-25 |
| Sell* | 14 | $2.05 | Ordinary |
07:11:27 - 16-Dec-25 |
| Sell* | 890 | $2.05 | Ordinary |
07:11:26 - 16-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
07:11:26 - 16-Dec-25 |
| Sell* | 30 | $2.05 | Ordinary |
07:11:25 - 16-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
07:11:25 - 16-Dec-25 |
| Sell* | 725 | $2.05 | Ordinary |
07:11:25 - 16-Dec-25 |
| Sell* | 25 | $2.05 | Ordinary |
07:11:24 - 16-Dec-25 |
| Unknown* | 20 | $2.06 | Ordinary |
07:11:23 - 16-Dec-25 |
| Unknown* | 15 | $2.06 | Ordinary |
07:11:23 - 16-Dec-25 |
| Sell* | 74 | $2.06 | Ordinary |
07:11:23 - 16-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
07:11:23 - 16-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
07:11:23 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:11:23 - 16-Dec-25 |
| Sell* | 77 | $2.06 | Ordinary |
07:11:23 - 16-Dec-25 |
| Sell* | 23 | $2.06 | Ordinary |
07:11:23 - 16-Dec-25 |
| Sell* | 28 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 272 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 315 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 17 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 83 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 150 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 290 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 143 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 7 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 293 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 102 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 3 | $2.06 | Ordinary |
07:11:22 - 16-Dec-25 |
| Sell* | 313 | $2.07 | Ordinary |
07:11:21 - 16-Dec-25 |
| Sell* | 20 | $2.07 | Ordinary |
07:11:21 - 16-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
07:11:21 - 16-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
07:11:21 - 16-Dec-25 |
| Sell* | 140 | $2.07 | Ordinary |
07:11:21 - 16-Dec-25 |
| Buy* | 15 | $2.08 | Ordinary |
07:11:21 - 16-Dec-25 |
| Sell* | 80 | $2.08 | Ordinary |
07:11:20 - 16-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
07:11:20 - 16-Dec-25 |
| Sell* | 3 | $2.08 | Ordinary |
07:11:20 - 16-Dec-25 |
| Sell* | 6 | $2.08 | Ordinary |
07:11:20 - 16-Dec-25 |
| Sell* | 48 | $2.08 | Ordinary |
07:11:20 - 16-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
07:11:20 - 16-Dec-25 |
| Sell* | 30 | $2.08 | Ordinary |
07:11:20 - 16-Dec-25 |
| Sell* | 28 | $2.08 | Ordinary |
07:11:20 - 16-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
07:11:20 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
07:11:19 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:11:18 - 16-Dec-25 |
| Sell* | 2,391 | $2.10 | Ordinary |
07:11:18 - 16-Dec-25 |
| Sell* | 20 | $2.10 | Ordinary |
07:11:18 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:11:18 - 16-Dec-25 |
| Sell* | 10 | $2.10 | Ordinary |
07:11:18 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:11:18 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:11:18 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:11:18 - 16-Dec-25 |
| Sell* | 30 | $2.10 | Ordinary |
07:11:18 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:11:18 - 16-Dec-25 |
| Buy* | 5 | $2.11 | Ordinary |
07:11:16 - 16-Dec-25 |
| Buy* | 66 | $2.11 | Ordinary |
07:11:15 - 16-Dec-25 |
| Buy* | 34 | $2.11 | Ordinary |
07:11:15 - 16-Dec-25 |
| Buy* | 19 | $2.11 | Ordinary |
07:11:10 - 16-Dec-25 |
| Buy* | 200 | $2.11 | Ordinary |
07:11:10 - 16-Dec-25 |
| Buy* | 265 | $2.11 | Ordinary |
07:11:09 - 16-Dec-25 |
| Buy* | 200 | $2.11 | Ordinary |
07:11:09 - 16-Dec-25 |
| Buy* | 10 | $2.11 | Ordinary |
07:11:08 - 16-Dec-25 |
| Buy* | 10 | $2.11 | Ordinary |
07:11:08 - 16-Dec-25 |
| Buy* | 3 | $2.11 | Ordinary |
07:11:08 - 16-Dec-25 |
| Buy* | 3 | $2.11 | Ordinary |
07:11:08 - 16-Dec-25 |
| Sell* | 476 | $2.10 | Ordinary |
07:11:08 - 16-Dec-25 |
| Buy* | 21 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 87 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 35 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 200 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Unknown* | 750 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 1 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 200 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 750 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 750 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 10 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 200 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 192 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 255 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 200 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 200 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 429 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 750 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 13 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 750 | $2.11 | Ordinary |
07:11:07 - 16-Dec-25 |
| Buy* | 750 | $2.11 | Ordinary |
07:11:03 - 16-Dec-25 |
| Buy* | 321 | $2.11 | Ordinary |
07:11:03 - 16-Dec-25 |
| Buy* | 300 | $2.11 | Ordinary |
07:11:03 - 16-Dec-25 |
| Buy* | 36 | $2.11 | Ordinary |
07:11:03 - 16-Dec-25 |
| Unknown* | 200 | $2.105 | Ordinary |
07:11:02 - 16-Dec-25 |
| Buy* | 64 | $2.11 | Ordinary |
07:11:02 - 16-Dec-25 |
| Buy* | 96 | $2.11 | Ordinary |
07:11:02 - 16-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
07:11:01 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
07:11:00 - 16-Dec-25 |
| Buy* | 300 | $2.11 | Ordinary |
07:11:00 - 16-Dec-25 |
| Buy* | 100 | $2.109 | Ordinary |
07:11:00 - 16-Dec-25 |
| Unknown* | 100 | $2.105 | Ordinary |
07:11:00 - 16-Dec-25 |
| Buy* | 6 | $2.11 | Ordinary |
07:11:00 - 16-Dec-25 |
| Buy* | 83 | $2.11 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 90 | $2.11 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 2 | $2.11 | Ordinary |
07:10:59 - 16-Dec-25 |
| Buy* | 3 | $2.11 | Ordinary |
07:10:59 - 16-Dec-25 |
| Unknown* | 100 | $2.105 | Ordinary |
07:10:58 - 16-Dec-25 |
| Buy* | 20 | $2.11 | Ordinary |
07:10:58 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
07:10:57 - 16-Dec-25 |
| Buy* | 115 | $2.11 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 400 | $2.11 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 185 | $2.11 | Ordinary |
07:10:56 - 16-Dec-25 |
| Unknown* | 100 | $2.105 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 500 | $2.11 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 65 | $2.11 | Ordinary |
07:10:56 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
07:10:56 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:10:56 - 16-Dec-25 |
| Sell* | 27 | $2.11 | Ordinary |
07:10:56 - 16-Dec-25 |
| Sell* | 200 | $2.11 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 3 | $2.12 | Ordinary |
07:10:55 - 16-Dec-25 |
| Buy* | 160 | $2.12 | Ordinary |
07:10:54 - 16-Dec-25 |
| Buy* | 487 | $2.12 | Ordinary |
07:10:54 - 16-Dec-25 |
| Unknown* | 200 | $2.115 | Ordinary |
07:10:53 - 16-Dec-25 |
| Buy* | 750 | $2.12 | Ordinary |
07:10:53 - 16-Dec-25 |
| Buy* | 100 | $2.12 | Ordinary |
07:10:53 - 16-Dec-25 |
| Buy* | 10 | $2.12 | Ordinary |
07:10:53 - 16-Dec-25 |
| Buy* | 554 | $2.12 | Ordinary |
07:10:52 - 16-Dec-25 |
| Buy* | 114 | $2.12 | Ordinary |
07:10:52 - 16-Dec-25 |
| Buy* | 25 | $2.12 | Ordinary |
07:10:52 - 16-Dec-25 |
| Sell* | 750 | $2.11 | Ordinary |
07:10:52 - 16-Dec-25 |
| Sell* | 750 | $2.11 | Ordinary |
07:10:52 - 16-Dec-25 |
| Sell* | 25 | $2.11 | Ordinary |
07:10:52 - 16-Dec-25 |
| Sell* | 750 | $2.11 | Ordinary |
07:10:52 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:10:52 - 16-Dec-25 |
| Sell* | 111 | $2.11 | Ordinary |
07:10:52 - 16-Dec-25 |
| Sell* | 200 | $2.11 | Ordinary |
07:10:52 - 16-Dec-25 |
| Sell* | 3 | $2.11 | Ordinary |
07:10:52 - 16-Dec-25 |
| Sell* | 10 | $2.11 | Ordinary |
07:10:52 - 16-Dec-25 |
| Buy* | 57 | $2.12 | Ordinary |
07:10:52 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
07:10:51 - 16-Dec-25 |
| Sell* | 65 | $2.11 | Ordinary |
07:10:50 - 16-Dec-25 |
| Buy* | 30 | $2.12 | Ordinary |
07:10:49 - 16-Dec-25 |
| Buy* | 1,325 | $2.12 | Ordinary |
07:10:49 - 16-Dec-25 |
| Buy* | 347 | $2.12 | Ordinary |
07:10:49 - 16-Dec-25 |
| Unknown* | 675 | $2.12 | Ordinary |
07:10:49 - 16-Dec-25 |
| Unknown* | 75 | $2.12 | Ordinary |
07:10:49 - 16-Dec-25 |
| Buy* | 460 | $2.12 | Ordinary |
07:10:49 - 16-Dec-25 |
| Buy* | 240 | $2.12 | Ordinary |
07:10:49 - 16-Dec-25 |
| Buy* | 300 | $2.12 | Ordinary |
07:10:49 - 16-Dec-25 |
| Buy* | 260 | $2.12 | Ordinary |
07:10:49 - 16-Dec-25 |
| Buy* | 100 | $2.12 | Ordinary |
07:10:49 - 16-Dec-25 |
| Buy* | 340 | $2.12 | Ordinary |
07:10:49 - 16-Dec-25 |
| Buy* | 200 | $2.12 | Ordinary |
07:10:48 - 16-Dec-25 |
| Sell* | 26 | $2.11 | Ordinary |
07:10:47 - 16-Dec-25 |
| Buy* | 1 | $2.12 | Ordinary |
07:10:47 - 16-Dec-25 |
| Unknown* | 500 | $2.115 | Ordinary |
07:10:47 - 16-Dec-25 |
| Unknown* | 100 | $2.115 | Ordinary |
07:10:47 - 16-Dec-25 |
| Unknown* | 100 | $2.115 | Ordinary |
07:10:45 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
07:10:45 - 16-Dec-25 |
| Sell* | 500 | $2.11 | Ordinary |
07:10:44 - 16-Dec-25 |
| Unknown* | 1 | $2.11 | Ordinary |
07:10:44 - 16-Dec-25 |
| Buy* | 300 | $2.11 | Ordinary |
07:10:44 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
07:10:44 - 16-Dec-25 |
| Buy* | 614 | $2.11 | Ordinary |
07:10:44 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
07:10:44 - 16-Dec-25 |
| Buy* | 750 | $2.11 | Ordinary |
07:10:44 - 16-Dec-25 |
| Unknown* | 20 | $2.105 | Ordinary |
07:10:44 - 16-Dec-25 |
| Sell* | 1 | $2.11 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
07:10:42 - 16-Dec-25 |
| Sell* | 150 | $2.10 | Ordinary |
07:10:41 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
07:10:41 - 16-Dec-25 |
| Buy* | 12 | $2.10 | Ordinary |
07:10:41 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
07:10:41 - 16-Dec-25 |
| Buy* | 528 | $2.10 | Ordinary |
07:10:41 - 16-Dec-25 |
| Buy* | 300 | $2.095 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 146 | $2.095 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 100 | $2.095 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 100 | $2.095 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 100 | $2.095 | Ordinary |
07:10:40 - 16-Dec-25 |
| Sell* | 148 | $2.09 | Ordinary |
07:10:40 - 16-Dec-25 |
| Unknown* | 1 | $2.09 | Ordinary |
07:10:40 - 16-Dec-25 |
| Unknown* | 1 | $2.09 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
07:10:40 - 16-Dec-25 |
| Buy* | 750 | $2.09 | Ordinary |
07:10:40 - 16-Dec-25 |
| Unknown* | 217 | $2.09 | Ordinary |
07:10:39 - 16-Dec-25 |
| Unknown* | 1 | $2.09 | Ordinary |
07:10:39 - 16-Dec-25 |
| Unknown* | 200 | $2.09 | Ordinary |
07:10:39 - 16-Dec-25 |
| Unknown* | 100 | $2.09 | Ordinary |
07:10:39 - 16-Dec-25 |
| Unknown* | 200 | $2.09 | Ordinary |
07:10:39 - 16-Dec-25 |
| Unknown* | 32 | $2.09 | Ordinary |
07:10:39 - 16-Dec-25 |
| Buy* | 443 | $2.09 | Ordinary |
07:10:39 - 16-Dec-25 |
| Buy* | 152 | $2.09 | Ordinary |
07:10:39 - 16-Dec-25 |
| Buy* | 10 | $2.09 | Ordinary |
07:10:39 - 16-Dec-25 |
| Buy* | 25 | $2.09 | Ordinary |
07:10:39 - 16-Dec-25 |
| Buy* | 28 | $2.09 | Ordinary |
07:10:38 - 16-Dec-25 |
| Buy* | 142 | $2.09 | Ordinary |
07:10:38 - 16-Dec-25 |
| Buy* | 58 | $2.09 | Ordinary |
07:10:38 - 16-Dec-25 |
| Buy* | 120 | $2.09 | Ordinary |
07:10:38 - 16-Dec-25 |
| Sell* | 647 | $2.08 | Ordinary |
07:10:37 - 16-Dec-25 |
| Buy* | 10 | $2.09 | Ordinary |
07:10:36 - 16-Dec-25 |
| Buy* | 170 | $2.09 | Ordinary |
07:10:35 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
07:10:35 - 16-Dec-25 |
| Buy* | 730 | $2.09 | Ordinary |
07:10:35 - 16-Dec-25 |
| Buy* | 20 | $2.09 | Ordinary |
07:10:35 - 16-Dec-25 |
| Sell* | 750 | $2.08 | Ordinary |
07:10:33 - 16-Dec-25 |
| Sell* | 750 | $2.08 | Ordinary |
07:10:33 - 16-Dec-25 |
| Buy* | 248 | $2.09 | Ordinary |
07:10:33 - 16-Dec-25 |
| Buy* | 400 | $2.09 | Ordinary |
07:10:33 - 16-Dec-25 |
| Buy* | 66 | $2.09 | Ordinary |
07:10:32 - 16-Dec-25 |
| Buy* | 20 | $2.09 | Ordinary |
07:10:32 - 16-Dec-25 |
| Buy* | 70 | $2.09 | Ordinary |
07:10:31 - 16-Dec-25 |
| Sell* | 750 | $2.09 | Ordinary |
07:10:31 - 16-Dec-25 |
| Sell* | 550 | $2.09 | Ordinary |
07:10:31 - 16-Dec-25 |
| Unknown* | 1 | $2.09 | Ordinary |
07:10:31 - 16-Dec-25 |
| Unknown* | 1 | $2.09 | Ordinary |
07:10:31 - 16-Dec-25 |
| Unknown* | 1 | $2.09 | Ordinary |
07:10:31 - 16-Dec-25 |
| Unknown* | 200 | $2.09 | Ordinary |
07:10:31 - 16-Dec-25 |
| Buy* | 50 | $2.09 | Ordinary |
07:10:30 - 16-Dec-25 |
| Buy* | 50 | $2.09 | Ordinary |
07:10:29 - 16-Dec-25 |
| Unknown* | 19 | $2.09 | Ordinary |
07:10:29 - 16-Dec-25 |
| Buy* | 290 | $2.09 | Ordinary |
07:10:29 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
07:10:29 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
07:10:29 - 16-Dec-25 |
| Buy* | 750 | $2.09 | Ordinary |
07:10:29 - 16-Dec-25 |
| Buy* | 760 | $2.09 | Ordinary |
07:10:29 - 16-Dec-25 |
| Buy* | 25 | $2.09 | Ordinary |
07:10:28 - 16-Dec-25 |
| Buy* | 10 | $2.09 | Ordinary |
07:10:26 - 16-Dec-25 |
| Unknown* | 461 | $2.09 | Ordinary |
07:10:26 - 16-Dec-25 |
| Unknown* | 653 | $2.09 | Ordinary |
07:10:26 - 16-Dec-25 |
| Buy* | 15 | $2.09 | Ordinary |
07:10:26 - 16-Dec-25 |
| Buy* | 20 | $2.09 | Ordinary |
07:10:25 - 16-Dec-25 |
| Unknown* | 100 | $2.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Unknown* | 180 | $2.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Sell* | 424 | $2.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Sell* | 300 | $2.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Unknown* | 606 | $2.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Unknown* | 600 | $2.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Buy* | 5 | $2.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Buy* | 5 | $2.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Buy* | 5 | $2.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Buy* | 5 | $2.08 | Ordinary |
07:10:24 - 16-Dec-25 |
| Unknown* | 200 | $2.08 | Ordinary |
07:10:22 - 16-Dec-25 |
| Buy* | 155 | $2.08 | Ordinary |
07:10:22 - 16-Dec-25 |
| Buy* | 5 | $2.08 | Ordinary |
07:10:22 - 16-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
07:10:22 - 16-Dec-25 |
| Sell* | 300 | $2.07 | Ordinary |
07:10:21 - 16-Dec-25 |
| Sell* | 24 | $2.07 | Ordinary |
07:10:21 - 16-Dec-25 |
| Sell* | 132 | $2.07 | Ordinary |
07:10:21 - 16-Dec-25 |
| Sell* | 43 | $2.07 | Ordinary |
07:10:21 - 16-Dec-25 |
| Sell* | 20 | $2.07 | Ordinary |
07:10:20 - 16-Dec-25 |
| Buy* | 750 | $2.07 | Ordinary |
07:10:20 - 16-Dec-25 |
| Sell* | 155 | $2.07 | Ordinary |
07:10:20 - 16-Dec-25 |
| Unknown* | 309 | $2.07 | Ordinary |
07:10:20 - 16-Dec-25 |
| Unknown* | 200 | $2.07 | Ordinary |
07:10:20 - 16-Dec-25 |
| Unknown* | 85 | $2.07 | Ordinary |
07:10:20 - 16-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
07:10:20 - 16-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
07:10:20 - 16-Dec-25 |
| Sell* | 40 | $2.06 | Ordinary |
07:10:19 - 16-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
07:10:19 - 16-Dec-25 |
| Sell* | 500 | $2.06 | Ordinary |
07:10:19 - 16-Dec-25 |
| Unknown* | 99 | $2.06 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 1,484 | $2.06 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 300 | $2.06 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 48 | $2.06 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 95 | $2.06 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 420 | $2.06 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:10:19 - 16-Dec-25 |
| Buy* | 12 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 12 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 12 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 12 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 12 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 80 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 179 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 750 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 13 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 10 | $2.06 | Ordinary |
07:10:18 - 16-Dec-25 |
| Buy* | 5 | $2.06 | Ordinary |
07:10:16 - 16-Dec-25 |
| Buy* | 750 | $2.06 | Ordinary |
07:10:15 - 16-Dec-25 |
| Buy* | 215 | $2.055 | Ordinary |
07:10:15 - 16-Dec-25 |
| Buy* | 7 | $2.055 | Ordinary |
07:10:15 - 16-Dec-25 |
| Buy* | 40 | $2.06 | Ordinary |
07:10:15 - 16-Dec-25 |
| Buy* | 30 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 19 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Unknown* | 93 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Unknown* | 100 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Unknown* | 100 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 74 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 20 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 750 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 750 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 50 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Unknown* | 12 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Unknown* | 10 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 190 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Sell* | 587 | $2.06 | Ordinary |
07:10:14 - 16-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 400 | $2.06 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 55 | $2.06 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 3 | $2.06 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 100 | $2.069 | Ordinary |
07:10:11 - 16-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
07:10:11 - 16-Dec-25 |
| Sell* | 438 | $2.06 | Ordinary |
07:10:11 - 16-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
07:10:11 - 16-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
07:10:11 - 16-Dec-25 |
| Sell* | 2 | $2.06 | Ordinary |
07:10:11 - 16-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
07:10:11 - 16-Dec-25 |
| Buy* | 12 | $2.07 | Ordinary |
07:10:10 - 16-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
07:10:10 - 16-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
07:10:09 - 16-Dec-25 |
| Unknown* | 157 | $2.07 | Ordinary |
07:10:09 - 16-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
07:10:09 - 16-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
07:10:09 - 16-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
07:10:09 - 16-Dec-25 |
| Unknown* | 50 | $2.07 | Ordinary |
07:10:09 - 16-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
07:10:09 - 16-Dec-25 |
| Unknown* | 1 | $2.07 | Ordinary |
07:10:09 - 16-Dec-25 |
| Unknown* | 1 | $2.07 | Ordinary |
07:10:09 - 16-Dec-25 |
| Unknown* | 1 | $2.07 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 500 | $2.07 | Ordinary |
07:10:09 - 16-Dec-25 |
| Sell* | 25 | $2.07 | Ordinary |
07:10:08 - 16-Dec-25 |
| Sell* | 2 | $2.07 | Ordinary |
07:10:08 - 16-Dec-25 |
| Sell* | 5 | $2.07 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 750 | $2.08 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 100 | $2.079 | Ordinary |
07:10:08 - 16-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
07:10:08 - 16-Dec-25 |
| Sell* | 750 | $2.07 | Ordinary |
07:10:08 - 16-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
07:10:08 - 16-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
07:10:08 - 16-Dec-25 |
| Sell* | 10 | $2.07 | Ordinary |
07:10:08 - 16-Dec-25 |
| Sell* | 4 | $2.07 | Ordinary |
07:10:08 - 16-Dec-25 |
| Sell* | 192 | $2.07 | Ordinary |
07:10:08 - 16-Dec-25 |
| Sell* | 62 | $2.07 | Ordinary |
07:10:08 - 16-Dec-25 |
| Sell* | 10 | $2.07 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
07:10:08 - 16-Dec-25 |
| Buy* | 350 | $2.08 | Ordinary |
07:10:07 - 16-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
07:10:07 - 16-Dec-25 |
| Buy* | 750 | $2.08 | Ordinary |
07:10:07 - 16-Dec-25 |
| Buy* | 750 | $2.08 | Ordinary |
07:10:07 - 16-Dec-25 |
| Sell* | 807 | $2.07 | Ordinary |
07:10:07 - 16-Dec-25 |
| Buy* | 25 | $2.08 | Ordinary |
07:10:07 - 16-Dec-25 |
| Sell* | 83 | $2.07 | Ordinary |
07:10:07 - 16-Dec-25 |
| Buy* | 25 | $2.08 | Ordinary |
07:10:06 - 16-Dec-25 |
| Buy* | 75 | $2.08 | Ordinary |
07:10:06 - 16-Dec-25 |
| Unknown* | 100 | $2.08 | Ordinary |
07:10:06 - 16-Dec-25 |
| Unknown* | 50 | $2.08 | Ordinary |
07:10:06 - 16-Dec-25 |
| Unknown* | 100 | $2.08 | Ordinary |
07:10:06 - 16-Dec-25 |
| Unknown* | 200 | $2.08 | Ordinary |
07:10:06 - 16-Dec-25 |
| Unknown* | 102 | $2.08 | Ordinary |
07:10:06 - 16-Dec-25 |
| Unknown* | 13 | $2.08 | Ordinary |
07:10:06 - 16-Dec-25 |
| Unknown* | 100 | $2.08 | Ordinary |
07:10:06 - 16-Dec-25 |
| Unknown* | 72 | $2.08 | Ordinary |
07:10:06 - 16-Dec-25 |
| Unknown* | 100 | $2.08 | Ordinary |
07:10:06 - 16-Dec-25 |
| Unknown* | 370 | $2.08 | Ordinary |
07:10:06 - 16-Dec-25 |
| Buy* | 88 | $2.08 | Ordinary |
07:10:04 - 16-Dec-25 |
| Buy* | 100 | $2.079 | Ordinary |
07:10:04 - 16-Dec-25 |
| Buy* | 12 | $2.08 | Ordinary |
07:10:04 - 16-Dec-25 |
| Unknown* | 647 | $2.075 | Ordinary |
07:10:04 - 16-Dec-25 |
| Unknown* | 400 | $2.075 | Ordinary |
07:10:04 - 16-Dec-25 |
| Buy* | 36 | $2.08 | Ordinary |
07:10:03 - 16-Dec-25 |
| Sell* | 2 | $2.07 | Ordinary |
07:10:03 - 16-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
07:10:03 - 16-Dec-25 |
| Buy* | 100 | $2.079 | Ordinary |
07:10:03 - 16-Dec-25 |
| Sell* | 158 | $2.07 | Ordinary |
07:10:03 - 16-Dec-25 |
| Buy* | 30 | $2.08 | Ordinary |
07:10:03 - 16-Dec-25 |
| Sell* | 363 | $2.07 | Ordinary |
07:10:02 - 16-Dec-25 |
| Sell* | 88 | $2.07 | Ordinary |
07:10:02 - 16-Dec-25 |
| Sell* | 55 | $2.07 | Ordinary |
07:10:02 - 16-Dec-25 |
| Sell* | 381 | $2.07 | Ordinary |
07:10:02 - 16-Dec-25 |
| Unknown* | 100 | $2.075 | Ordinary |
07:10:01 - 16-Dec-25 |
| Unknown* | 100 | $2.075 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 20 | $2.07 | Ordinary |
07:10:01 - 16-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
07:10:01 - 16-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
07:10:01 - 16-Dec-25 |
| Buy* | 750 | $2.08 | Ordinary |
07:10:01 - 16-Dec-25 |
| Buy* | 750 | $2.08 | Ordinary |
07:10:01 - 16-Dec-25 |
| Sell* | 500 | $2.07 | Ordinary |
07:10:00 - 16-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
07:10:00 - 16-Dec-25 |
| Sell* | 485 | $2.07 | Ordinary |
07:10:00 - 16-Dec-25 |
| Sell* | 163 | $2.07 | Ordinary |
07:10:00 - 16-Dec-25 |
| Sell* | 152 | $2.07 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 8 | $2.07 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 790 | $2.07 | Ordinary |
07:09:59 - 16-Dec-25 |
| Sell* | 210 | $2.07 | Ordinary |
07:09:58 - 16-Dec-25 |
| Sell* | 41 | $2.08 | Ordinary |
07:09:57 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
07:09:57 - 16-Dec-25 |
| Sell* | 118 | $2.08 | Ordinary |
07:09:57 - 16-Dec-25 |
| Sell* | 82 | $2.08 | Ordinary |
07:09:57 - 16-Dec-25 |
| Buy* | 160 | $2.09 | Ordinary |
07:09:57 - 16-Dec-25 |
| Sell* | 1,056 | $2.08 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 750 | $2.08 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 2 | $2.08 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 4 | $2.08 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 50 | $2.08 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 80 | $2.08 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 500 | $2.08 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 12 | $2.08 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 6 | $2.08 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 25 | $2.08 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 43 | $2.08 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 106 | $2.08 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 58 | $2.09 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 461 | $2.09 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 165 | $2.09 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 30 | $2.09 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 163 | $2.09 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 320 | $2.09 | Ordinary |
07:09:55 - 16-Dec-25 |
| Sell* | 2 | $2.09 | Ordinary |
07:09:55 - 16-Dec-25 |
| Buy* | 530 | $2.10 | Ordinary |
07:09:55 - 16-Dec-25 |
| Buy* | 10 | $2.10 | Ordinary |
07:09:55 - 16-Dec-25 |
| Buy* | 160 | $2.10 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 34 | $2.09 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 1 | $2.09 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
07:09:54 - 16-Dec-25 |
| Buy* | 1 | $2.099 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 150 | $2.09 | Ordinary |
07:09:54 - 16-Dec-25 |
| Sell* | 31 | $2.09 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 138 | $2.09 | Ordinary |
07:09:53 - 16-Dec-25 |
| Sell* | 25 | $2.09 | Ordinary |
07:09:53 - 16-Dec-25 |
| Buy* | 160 | $2.10 | Ordinary |
07:09:51 - 16-Dec-25 |
| Buy* | 160 | $2.10 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 222 | $2.10 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
07:09:50 - 16-Dec-25 |
| Buy* | 190 | $2.10 | Ordinary |
07:09:50 - 16-Dec-25 |
| Sell* | 48 | $2.09 | Ordinary |
07:09:49 - 16-Dec-25 |
| Sell* | 1 | $2.09 | Ordinary |
07:09:49 - 16-Dec-25 |
| Sell* | 20 | $2.09 | Ordinary |
07:09:49 - 16-Dec-25 |
| Sell* | 31 | $2.09 | Ordinary |
07:09:49 - 16-Dec-25 |
| Buy* | 10 | $2.10 | Ordinary |
07:09:49 - 16-Dec-25 |
| Buy* | 160 | $2.10 | Ordinary |
07:09:49 - 16-Dec-25 |
| Sell* | 219 | $2.09 | Ordinary |
07:09:49 - 16-Dec-25 |
| Buy* | 558 | $2.10 | Ordinary |
07:09:48 - 16-Dec-25 |
| Buy* | 180 | $2.10 | Ordinary |
07:09:48 - 16-Dec-25 |
| Buy* | 160 | $2.10 | Ordinary |
07:09:48 - 16-Dec-25 |
| Sell* | 282 | $2.09 | Ordinary |
07:09:48 - 16-Dec-25 |
| Buy* | 750 | $2.09 | Ordinary |
07:09:48 - 16-Dec-25 |
| Buy* | 20 | $2.09 | Ordinary |
07:09:48 - 16-Dec-25 |
| Buy* | 1 | $2.09 | Ordinary |
07:09:48 - 16-Dec-25 |
| Buy* | 100 | $2.099 | Ordinary |
07:09:47 - 16-Dec-25 |
| Buy* | 160 | $2.10 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 537 | $2.09 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 34 | $2.09 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 8 | $2.09 | Ordinary |
07:09:47 - 16-Dec-25 |
| Sell* | 554 | $2.09 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 750 | $2.09 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 40 | $2.09 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 94 | $2.08 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 53 | $2.09 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 2 | $2.09 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 323 | $2.09 | Ordinary |
07:09:45 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
07:09:45 - 16-Dec-25 |
| Buy* | 160 | $2.10 | Ordinary |
07:09:45 - 16-Dec-25 |
| Buy* | 557 | $2.10 | Ordinary |
07:09:44 - 16-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
07:09:44 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
07:09:44 - 16-Dec-25 |
| Buy* | 424 | $2.10 | Ordinary |
07:09:44 - 16-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
07:09:44 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
07:09:44 - 16-Dec-25 |
| Unknown* | 300 | $2.09 | Ordinary |
07:09:43 - 16-Dec-25 |
| Buy* | 1 | $2.09 | Ordinary |
07:09:42 - 16-Dec-25 |
| Buy* | 44 | $2.09 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 160 | $2.09 | Ordinary |
07:09:41 - 16-Dec-25 |
| Sell* | 184 | $2.08 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 160 | $2.09 | Ordinary |
07:09:40 - 16-Dec-25 |
| Sell* | 16 | $2.08 | Ordinary |
07:09:40 - 16-Dec-25 |
| Sell* | 300 | $2.08 | Ordinary |
07:09:40 - 16-Dec-25 |
| Sell* | 55 | $2.09 | Ordinary |
07:09:40 - 16-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
07:09:40 - 16-Dec-25 |
| Sell* | 111 | $2.09 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 397 | $2.09 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 245 | $2.09 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 203 | $2.09 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 97 | $2.09 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 160 | $2.10 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 3 | $2.09 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 2 | $2.10 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 10 | $2.10 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 5 | $2.10 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 118 | $2.10 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 300 | $2.10 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 300 | $2.10 | Ordinary |
07:09:39 - 16-Dec-25 |
| Buy* | 184 | $2.11 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 12 | $2.10 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 46 | $2.10 | Ordinary |
07:09:39 - 16-Dec-25 |
| Unknown* | 400 | $2.105 | Ordinary |
07:09:39 - 16-Dec-25 |
| Unknown* | 200 | $2.105 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 720 | $2.10 | Ordinary |
07:09:39 - 16-Dec-25 |
| Sell* | 28 | $2.10 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 150 | $2.10 | Ordinary |
07:09:38 - 16-Dec-25 |
| Buy* | 16 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 105 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 2 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 2 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 2 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 28 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 21 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 8 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 71 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 22 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 300 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 144 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Sell* | 2,000 | $2.11 | Ordinary |
07:09:38 - 16-Dec-25 |
| Buy* | 153 | $2.12 | Ordinary |
07:09:37 - 16-Dec-25 |
| Buy* | 427 | $2.12 | Ordinary |
07:09:37 - 16-Dec-25 |
| Buy* | 5 | $2.12 | Ordinary |
07:09:37 - 16-Dec-25 |
| Buy* | 41 | $2.12 | Ordinary |
07:09:35 - 16-Dec-25 |
| Buy* | 50 | $2.12 | Ordinary |
07:09:35 - 16-Dec-25 |
| Buy* | 227 | $2.12 | Ordinary |
07:09:34 - 16-Dec-25 |
| Buy* | 10 | $2.12 | Ordinary |
07:09:34 - 16-Dec-25 |
| Sell* | 1,200 | $2.11 | Ordinary |
07:09:33 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:09:33 - 16-Dec-25 |
| Sell* | 100 | $2.111 | Ordinary |
07:09:33 - 16-Dec-25 |
| Buy* | 750 | $2.12 | Ordinary |
07:09:33 - 16-Dec-25 |
| Buy* | 85 | $2.12 | Ordinary |
07:09:31 - 16-Dec-25 |
| Buy* | 28 | $2.12 | Ordinary |
07:09:30 - 16-Dec-25 |
| Buy* | 100 | $2.12 | Ordinary |
07:09:29 - 16-Dec-25 |
| Sell* | 750 | $2.12 | Ordinary |
07:09:29 - 16-Dec-25 |
| Buy* | 60 | $2.12 | Ordinary |
07:09:29 - 16-Dec-25 |
| Sell* | 200 | $2.12 | Ordinary |
07:09:29 - 16-Dec-25 |
| Buy* | 160 | $2.13 | Ordinary |
07:09:29 - 16-Dec-25 |
| Unknown* | 468 | $2.125 | Ordinary |
07:09:29 - 16-Dec-25 |
| Unknown* | 100 | $2.125 | Ordinary |
07:09:29 - 16-Dec-25 |
| Sell* | 1 | $2.12 | Ordinary |
07:09:29 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:09:28 - 16-Dec-25 |
| Buy* | 300 | $2.12 | Ordinary |
07:09:27 - 16-Dec-25 |
| Sell* | 750 | $2.12 | Ordinary |
07:09:27 - 16-Dec-25 |
| Sell* | 750 | $2.12 | Ordinary |
07:09:27 - 16-Dec-25 |
| Sell* | 200 | $2.12 | Ordinary |
07:09:27 - 16-Dec-25 |
| Buy* | 208 | $2.13 | Ordinary |
07:09:26 - 16-Dec-25 |
| Buy* | 501 | $2.13 | Ordinary |
07:09:26 - 16-Dec-25 |
| Buy* | 500 | $2.13 | Ordinary |
07:09:26 - 16-Dec-25 |
| Unknown* | 200 | $2.12 | Ordinary |
07:09:26 - 16-Dec-25 |
| Buy* | 200 | $2.12 | Ordinary |
07:09:26 - 16-Dec-25 |
| Buy* | 200 | $2.12 | Ordinary |
07:09:26 - 16-Dec-25 |
| Buy* | 750 | $2.12 | Ordinary |
07:09:26 - 16-Dec-25 |
| Sell* | 4,250 | $2.11 | Ordinary |
07:09:25 - 16-Dec-25 |
| Sell* | 750 | $2.11 | Ordinary |
07:09:25 - 16-Dec-25 |
| Sell* | 2,086 | $2.11 | Ordinary |
07:09:25 - 16-Dec-25 |
| Unknown* | 750 | $2.12 | Ordinary |
07:09:25 - 16-Dec-25 |
| Sell* | 100 | $2.12 | Ordinary |
07:09:25 - 16-Dec-25 |
| Unknown* | 100 | $2.125 | Ordinary |
07:09:25 - 16-Dec-25 |
| Sell* | 290 | $2.12 | Ordinary |
07:09:25 - 16-Dec-25 |
| Sell* | 10 | $2.12 | Ordinary |
07:09:25 - 16-Dec-25 |
| Unknown* | 750 | $2.12 | Ordinary |
07:09:25 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 676 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 750 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 750 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 750 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 364 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 74 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Unknown* | 676 | $2.105 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 750 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 118 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 118 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 750 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 750 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 750 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 400 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 400 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 200 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 118 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 10 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 200 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 30 | $2.12 | Ordinary |
07:09:24 - 16-Dec-25 |
| Unknown* | 32 | $2.12 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 100 | $2.12 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 948 | $2.12 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 11 | $2.12 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 11 | $2.12 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 200 | $2.12 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 52 | $2.12 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 41 | $2.12 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 750 | $2.12 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 80 | $2.12 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 750 | $2.12 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 10 | $2.12 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 684 | $2.11 | Ordinary |
07:09:24 - 16-Dec-25 |
| Sell* | 750 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Sell* | 750 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Sell* | 200 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Unknown* | 10 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Buy* | 233 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Unknown* | 927 | $2.105 | Ordinary |
07:09:23 - 16-Dec-25 |
| Buy* | 532 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Sell* | 150 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Sell* | 400 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Sell* | 500 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Unknown* | 11 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Unknown* | 200 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Unknown* | 11 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Unknown* | 441 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Unknown* | 559 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
07:09:23 - 16-Dec-25 |
| Sell* | 750 | $2.10 | Ordinary |
07:09:22 - 16-Dec-25 |
| Sell* | 24 | $2.10 | Ordinary |
07:09:22 - 16-Dec-25 |
| Buy* | 750 | $2.10 | Ordinary |
07:09:22 - 16-Dec-25 |
| Buy* | 87 | $2.095 | Ordinary |
07:09:22 - 16-Dec-25 |
| Sell* | 60 | $2.10 | Ordinary |
07:09:21 - 16-Dec-25 |
| Sell* | 200 | $2.10 | Ordinary |
07:09:21 - 16-Dec-25 |
| Buy* | 46 | $2.10 | Ordinary |
07:09:21 - 16-Dec-25 |
| Unknown* | 54 | $2.10 | Ordinary |
07:09:21 - 16-Dec-25 |
| Unknown* | 100 | $2.10 | Ordinary |
07:09:21 - 16-Dec-25 |
| Buy* | 900 | $2.095 | Ordinary |
07:09:21 - 16-Dec-25 |
| Sell* | 557 | $2.09 | Ordinary |
07:09:21 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
07:09:21 - 16-Dec-25 |
| Sell* | 650 | $2.09 | Ordinary |
07:09:21 - 16-Dec-25 |
| Unknown* | 100 | $2.09 | Ordinary |
07:09:21 - 16-Dec-25 |
| Unknown* | 207 | $2.09 | Ordinary |
07:09:21 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
07:09:21 - 16-Dec-25 |
| Sell* | 85 | $2.08 | Ordinary |
07:09:21 - 16-Dec-25 |
| Sell* | 19 | $2.08 | Ordinary |
07:09:21 - 16-Dec-25 |
| Sell* | 127 | $2.08 | Ordinary |
07:09:21 - 16-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
07:09:21 - 16-Dec-25 |
| Unknown* | 679 | $2.08 | Ordinary |
07:09:21 - 16-Dec-25 |
| Unknown* | 100 | $2.08 | Ordinary |
07:09:21 - 16-Dec-25 |
| Unknown* | 1,236 | $2.08 | Ordinary |
07:09:21 - 16-Dec-25 |
| Unknown* | 50 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 537 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 220 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 91 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 100 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 150 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 1,648 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 100 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 100 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 50 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 50 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 6 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 50 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 150 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Unknown* | 750 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Buy* | 30 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
07:09:20 - 16-Dec-25 |
| Buy* | 196 | $2.08 | Ordinary |
07:09:19 - 16-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
07:09:19 - 16-Dec-25 |
| Buy* | 190 | $2.08 | Ordinary |
07:09:19 - 16-Dec-25 |
| Buy* | 964 | $2.08 | Ordinary |
07:09:19 - 16-Dec-25 |
| Buy* | 36 | $2.08 | Ordinary |
07:09:19 - 16-Dec-25 |
| Buy* | 100 | $2.079 | Ordinary |
07:09:19 - 16-Dec-25 |
| Buy* | 10 | $2.08 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 750 | $2.08 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 40 | $2.08 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 100 | $2.079 | Ordinary |
07:09:18 - 16-Dec-25 |
| Unknown* | 100 | $2.075 | Ordinary |
07:09:18 - 16-Dec-25 |
| Unknown* | 100 | $2.075 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
07:09:18 - 16-Dec-25 |
| Unknown* | 100 | $2.075 | Ordinary |
07:09:18 - 16-Dec-25 |
| Buy* | 160 | $2.08 | Ordinary |
07:09:18 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
07:09:17 - 16-Dec-25 |
| Sell* | 500 | $2.08 | Ordinary |
07:09:17 - 16-Dec-25 |
| Sell* | 120 | $2.08 | Ordinary |
07:09:17 - 16-Dec-25 |
| Sell* | 233 | $2.08 | Ordinary |
07:09:17 - 16-Dec-25 |
| Buy* | 100 | $2.089 | Ordinary |
07:09:17 - 16-Dec-25 |
| Buy* | 81 | $2.09 | Ordinary |
07:09:17 - 16-Dec-25 |
| Unknown* | 1 | $2.085 | Ordinary |
07:09:16 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
07:09:16 - 16-Dec-25 |
| Sell* | 1,263 | $2.08 | Ordinary |
07:09:16 - 16-Dec-25 |
| Sell* | 11 | $2.08 | Ordinary |
07:09:16 - 16-Dec-25 |
| Sell* | 8 | $2.08 | Ordinary |
07:09:16 - 16-Dec-25 |
| Sell* | 600 | $2.08 | Ordinary |
07:09:16 - 16-Dec-25 |
| Sell* | 800 | $2.08 | Ordinary |
07:09:16 - 16-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
07:09:16 - 16-Dec-25 |
| Sell* | 50 | $2.09 | Ordinary |
07:09:16 - 16-Dec-25 |
| Sell* | 53 | $2.09 | Ordinary |
07:09:15 - 16-Dec-25 |
| Sell* | 146 | $2.09 | Ordinary |
07:09:15 - 16-Dec-25 |
| Sell* | 1 | $2.09 | Ordinary |
07:09:15 - 16-Dec-25 |
| Buy* | 168 | $2.10 | Ordinary |
07:09:15 - 16-Dec-25 |
| Sell* | 2 | $2.10 | Ordinary |
07:09:14 - 16-Dec-25 |
| Sell* | 2 | $2.10 | Ordinary |
07:09:14 - 16-Dec-25 |
| Sell* | 25 | $2.10 | Ordinary |
07:09:14 - 16-Dec-25 |
| Sell* | 10 | $2.10 | Ordinary |
07:09:14 - 16-Dec-25 |
| Sell* | 11 | $2.10 | Ordinary |
07:09:14 - 16-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
07:09:14 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:09:14 - 16-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
07:09:14 - 16-Dec-25 |
| Buy* | 4 | $2.11 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 47 | $2.10 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 5 | $2.10 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:09:13 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:09:13 - 16-Dec-25 |
| Buy* | 3 | $2.11 | Ordinary |
07:09:12 - 16-Dec-25 |
| Sell* | 750 | $2.10 | Ordinary |
07:09:11 - 16-Dec-25 |
| Sell* | 5 | $2.10 | Ordinary |
07:09:11 - 16-Dec-25 |
| Sell* | 47 | $2.10 | Ordinary |
07:09:11 - 16-Dec-25 |
| Sell* | 130 | $2.10 | Ordinary |
07:09:11 - 16-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
07:09:11 - 16-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
07:09:11 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
07:09:11 - 16-Dec-25 |
| Sell* | 30 | $2.10 | Ordinary |
07:09:11 - 16-Dec-25 |
| Unknown* | 100 | $2.105 | Ordinary |
07:09:11 - 16-Dec-25 |
| Sell* | 12 | $2.10 | Ordinary |
07:09:11 - 16-Dec-25 |
| Buy* | 1 | $2.11 | Ordinary |
07:09:11 - 16-Dec-25 |
| Sell* | 8 | $2.10 | Ordinary |
07:09:10 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:09:10 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:09:10 - 16-Dec-25 |
| Sell* | 17 | $2.10 | Ordinary |
07:09:10 - 16-Dec-25 |
| Buy* | 50 | $2.109 | Ordinary |
07:09:10 - 16-Dec-25 |
| Buy* | 337 | $2.11 | Ordinary |
07:09:09 - 16-Dec-25 |
| Sell* | 33 | $2.10 | Ordinary |
07:09:09 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:09:09 - 16-Dec-25 |
| Sell* | 3 | $2.10 | Ordinary |
07:09:09 - 16-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
07:09:09 - 16-Dec-25 |
| Buy* | 105 | $2.11 | Ordinary |
07:09:09 - 16-Dec-25 |
| Buy* | 30 | $2.11 | Ordinary |
07:09:09 - 16-Dec-25 |
| Buy* | 148 | $2.11 | Ordinary |
07:09:09 - 16-Dec-25 |
| Buy* | 100 | $2.109 | Ordinary |
07:09:09 - 16-Dec-25 |
| Buy* | 37 | $2.11 | Ordinary |
07:09:09 - 16-Dec-25 |
| Buy* | 100 | $2.109 | Ordinary |
07:09:09 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
07:09:09 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:09:09 - 16-Dec-25 |
| Unknown* | 200 | $2.115 | Ordinary |
07:09:09 - 16-Dec-25 |
| Unknown* | 100 | $2.115 | Ordinary |
07:09:08 - 16-Dec-25 |
| Buy* | 750 | $2.12 | Ordinary |
07:09:08 - 16-Dec-25 |
| Buy* | 73 | $2.12 | Ordinary |
07:09:08 - 16-Dec-25 |
| Buy* | 5 | $2.12 | Ordinary |
07:09:07 - 16-Dec-25 |
| Sell* | 5 | $2.11 | Ordinary |
07:09:07 - 16-Dec-25 |
| Buy* | 120 | $2.12 | Ordinary |
07:09:07 - 16-Dec-25 |
| Sell* | 5 | $2.11 | Ordinary |
07:09:07 - 16-Dec-25 |
| Sell* | 24 | $2.11 | Ordinary |
07:09:07 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:09:07 - 16-Dec-25 |
| Sell* | 2 | $2.11 | Ordinary |
07:09:06 - 16-Dec-25 |
| Sell* | 2 | $2.11 | Ordinary |
07:09:06 - 16-Dec-25 |
| Sell* | 198 | $2.11 | Ordinary |
07:09:06 - 16-Dec-25 |
| Buy* | 9 | $2.12 | Ordinary |
07:09:06 - 16-Dec-25 |
| Buy* | 118 | $2.12 | Ordinary |
07:09:06 - 16-Dec-25 |
| Sell* | 102 | $2.11 | Ordinary |
07:09:06 - 16-Dec-25 |
| Sell* | 200 | $2.11 | Ordinary |
07:09:06 - 16-Dec-25 |
| Sell* | 4 | $2.11 | Ordinary |
07:09:06 - 16-Dec-25 |
| Sell* | 2 | $2.11 | Ordinary |
07:09:06 - 16-Dec-25 |
| Sell* | 150 | $2.11 | Ordinary |
07:09:06 - 16-Dec-25 |
| Sell* | 1 | $2.11 | Ordinary |
07:09:06 - 16-Dec-25 |
| Sell* | 41 | $2.11 | Ordinary |
07:09:06 - 16-Dec-25 |
| Buy* | 400 | $2.12 | Ordinary |
07:09:06 - 16-Dec-25 |
| Sell* | 9 | $2.11 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 1 | $2.11 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 290 | $2.11 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 44 | $2.11 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 366 | $2.11 | Ordinary |
07:09:05 - 16-Dec-25 |
| Sell* | 25 | $2.11 | Ordinary |
07:09:04 - 16-Dec-25 |
| Sell* | 459 | $2.11 | Ordinary |
07:09:04 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
07:09:04 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:09:04 - 16-Dec-25 |
| Sell* | 6 | $2.11 | Ordinary |
07:09:04 - 16-Dec-25 |
| Sell* | 94 | $2.11 | Ordinary |
07:09:04 - 16-Dec-25 |
| Buy* | 25 | $2.12 | Ordinary |
07:09:04 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
07:09:04 - 16-Dec-25 |
| Sell* | 600 | $2.11 | Ordinary |
07:09:03 - 16-Dec-25 |
| Sell* | 1,400 | $2.11 | Ordinary |
07:09:03 - 16-Dec-25 |
| Buy* | 178 | $2.12 | Ordinary |
07:09:03 - 16-Dec-25 |
| Buy* | 200 | $2.12 | Ordinary |
07:09:03 - 16-Dec-25 |
| Sell* | 50 | $2.12 | Ordinary |
07:09:03 - 16-Dec-25 |
| Buy* | 249 | $2.13 | Ordinary |
07:09:03 - 16-Dec-25 |
| Buy* | 1 | $2.13 | Ordinary |
07:09:03 - 16-Dec-25 |
| Sell* | 35 | $2.12 | Ordinary |
07:09:03 - 16-Dec-25 |
| Buy* | 3 | $2.129 | Ordinary |
07:09:03 - 16-Dec-25 |
| Unknown* | 226 | $2.125 | Ordinary |
07:09:03 - 16-Dec-25 |
| Unknown* | 400 | $2.125 | Ordinary |
07:09:03 - 16-Dec-25 |
| Buy* | 20 | $2.129 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 11 | $2.12 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 10 | $2.12 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 50 | $2.12 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 10 | $2.12 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 260 | $2.12 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 50 | $2.12 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 9 | $2.12 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 750 | $2.12 | Ordinary |
07:09:02 - 16-Dec-25 |
| Sell* | 40 | $2.12 | Ordinary |
07:09:01 - 16-Dec-25 |
| Sell* | 28 | $2.13 | Ordinary |
07:09:01 - 16-Dec-25 |
| Sell* | 750 | $2.13 | Ordinary |
07:09:01 - 16-Dec-25 |
| Sell* | 4 | $2.13 | Ordinary |
07:09:01 - 16-Dec-25 |
| Sell* | 6 | $2.13 | Ordinary |
07:09:01 - 16-Dec-25 |
| Sell* | 10 | $2.13 | Ordinary |
07:09:01 - 16-Dec-25 |
| Buy* | 100 | $2.139 | Ordinary |
07:09:00 - 16-Dec-25 |
| Buy* | 500 | $2.14 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 5 | $2.13 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
07:09:00 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
07:08:59 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
07:08:59 - 16-Dec-25 |
| Unknown* | 300 | $2.135 | Ordinary |
07:08:59 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
07:08:59 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
07:08:59 - 16-Dec-25 |
| Sell* | 4 | $2.13 | Ordinary |
07:08:59 - 16-Dec-25 |
| Sell* | 215 | $2.13 | Ordinary |
07:08:59 - 16-Dec-25 |
| Sell* | 7 | $2.13 | Ordinary |
07:08:59 - 16-Dec-25 |
| Sell* | 88 | $2.13 | Ordinary |
07:08:58 - 16-Dec-25 |
| Sell* | 80 | $2.13 | Ordinary |
07:08:58 - 16-Dec-25 |
| Buy* | 100 | $2.139 | Ordinary |
07:08:58 - 16-Dec-25 |
| Buy* | 750 | $2.14 | Ordinary |
07:08:57 - 16-Dec-25 |
| Buy* | 750 | $2.14 | Ordinary |
07:08:57 - 16-Dec-25 |
| Unknown* | 1,700 | $2.135 | Ordinary |
07:08:57 - 16-Dec-25 |
| Sell* | 10 | $2.13 | Ordinary |
07:08:57 - 16-Dec-25 |
| Unknown* | 90 | $2.135 | Ordinary |
07:08:57 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
07:08:57 - 16-Dec-25 |
| Sell* | 10 | $2.14 | Ordinary |
07:08:57 - 16-Dec-25 |
| Sell* | 1,501 | $2.14 | Ordinary |
07:08:57 - 16-Dec-25 |
| Unknown* | 100 | $2.145 | Ordinary |
07:08:57 - 16-Dec-25 |
| Sell* | 10 | $2.14 | Ordinary |
07:08:57 - 16-Dec-25 |
| Sell* | 457 | $2.14 | Ordinary |
07:08:57 - 16-Dec-25 |
| Sell* | 1,000 | $2.14 | Ordinary |
07:08:56 - 16-Dec-25 |
| Sell* | 24 | $2.14 | Ordinary |
07:08:56 - 16-Dec-25 |
| Sell* | 8 | $2.14 | Ordinary |
07:08:56 - 16-Dec-25 |
| Sell* | 12 | $2.14 | Ordinary |
07:08:56 - 16-Dec-25 |
| Sell* | 194 | $2.14 | Ordinary |
07:08:56 - 16-Dec-25 |
| Sell* | 300 | $2.14 | Ordinary |
07:08:55 - 16-Dec-25 |
| Unknown* | 100 | $2.145 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 96 | $2.14 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 4 | $2.14 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 200 | $2.14 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 70 | $2.14 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 128 | $2.14 | Ordinary |
07:08:55 - 16-Dec-25 |
| Sell* | 30 | $2.15 | Ordinary |
07:08:54 - 16-Dec-25 |
| Sell* | 425 | $2.15 | Ordinary |
07:08:54 - 16-Dec-25 |
| Sell* | 100 | $2.155 | Ordinary |
07:08:54 - 16-Dec-25 |
| Sell* | 100 | $2.155 | Ordinary |
07:08:54 - 16-Dec-25 |
| Sell* | 4 | $2.15 | Ordinary |
07:08:54 - 16-Dec-25 |
| Sell* | 8 | $2.15 | Ordinary |
07:08:54 - 16-Dec-25 |
| Sell* | 500 | $2.15 | Ordinary |
07:08:54 - 16-Dec-25 |
| Sell* | 100 | $2.15 | Ordinary |
07:08:54 - 16-Dec-25 |
| Buy* | 15 | $2.16 | Ordinary |
07:08:54 - 16-Dec-25 |
| Sell* | 242 | $2.15 | Ordinary |
07:08:54 - 16-Dec-25 |
| Sell* | 500 | $2.15 | Ordinary |
07:08:53 - 16-Dec-25 |
| Sell* | 158 | $2.15 | Ordinary |
07:08:53 - 16-Dec-25 |
| Sell* | 34 | $2.15 | Ordinary |
07:08:53 - 16-Dec-25 |
| Sell* | 8 | $2.15 | Ordinary |
07:08:53 - 16-Dec-25 |
| Sell* | 100 | $2.15 | Ordinary |
07:08:53 - 16-Dec-25 |
| Sell* | 34 | $2.15 | Ordinary |
07:08:53 - 16-Dec-25 |
| Buy* | 400 | $2.16 | Ordinary |
07:08:53 - 16-Dec-25 |
| Sell* | 75 | $2.15 | Ordinary |
07:08:53 - 16-Dec-25 |
| Sell* | 25 | $2.15 | Ordinary |
07:08:53 - 16-Dec-25 |
| Sell* | 500 | $2.15 | Ordinary |
07:08:53 - 16-Dec-25 |
| Sell* | 100 | $2.155 | Ordinary |
07:08:53 - 16-Dec-25 |
| Sell* | 7 | $2.15 | Ordinary |
07:08:53 - 16-Dec-25 |
| Sell* | 10 | $2.15 | Ordinary |
07:08:53 - 16-Dec-25 |
| Sell* | 3 | $2.15 | Ordinary |
07:08:53 - 16-Dec-25 |
| Buy* | 4 | $2.16 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 10 | $2.15 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 37 | $2.15 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 1 | $2.15 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 12 | $2.15 | Ordinary |
07:08:52 - 16-Dec-25 |
| Buy* | 76 | $2.16 | Ordinary |
07:08:52 - 16-Dec-25 |
| Buy* | 270 | $2.16 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 38 | $2.15 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 1 | $2.15 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 1 | $2.15 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 1 | $2.15 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 8 | $2.15 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 2 | $2.15 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 9 | $2.16 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 50 | $2.16 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 7 | $2.16 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 1,000 | $2.16 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 1 | $2.16 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 5 | $2.16 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 1 | $2.16 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 10 | $2.17 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 300 | $2.17 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 203 | $2.17 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 10 | $2.17 | Ordinary |
07:08:52 - 16-Dec-25 |
| Sell* | 150 | $2.18 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 2 | $2.18 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 30 | $2.18 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 5 | $2.18 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 24 | $2.18 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 776 | $2.18 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 529 | $2.18 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 471 | $2.18 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 29 | $2.18 | Ordinary |
07:08:51 - 16-Dec-25 |
| Sell* | 70 | $2.18 | Ordinary |
07:08:50 - 16-Dec-25 |
| Buy* | 160 | $2.19 | Ordinary |
07:08:50 - 16-Dec-25 |
| Sell* | 500 | $2.18 | Ordinary |
07:08:50 - 16-Dec-25 |
| Sell* | 50 | $2.18 | Ordinary |
07:08:50 - 16-Dec-25 |
| Sell* | 351 | $2.18 | Ordinary |
07:08:49 - 16-Dec-25 |
| Sell* | 2 | $2.19 | Ordinary |
07:08:49 - 16-Dec-25 |
| Sell* | 7 | $2.19 | Ordinary |
07:08:49 - 16-Dec-25 |
| Sell* | 3 | $2.19 | Ordinary |
07:08:49 - 16-Dec-25 |
| Sell* | 10 | $2.19 | Ordinary |
07:08:49 - 16-Dec-25 |
| Sell* | 5 | $2.19 | Ordinary |
07:08:49 - 16-Dec-25 |
| Sell* | 40 | $2.19 | Ordinary |
07:08:49 - 16-Dec-25 |
| Sell* | 2 | $2.19 | Ordinary |
07:08:49 - 16-Dec-25 |
| Buy* | 336 | $2.20 | Ordinary |
07:08:49 - 16-Dec-25 |
| Unknown* | 2 | $2.20 | Ordinary |
07:08:48 - 16-Dec-25 |
| Unknown* | 1 | $2.20 | Ordinary |
07:08:48 - 16-Dec-25 |
| Unknown* | 32 | $2.20 | Ordinary |
07:08:48 - 16-Dec-25 |
| Sell* | 46 | $2.20 | Ordinary |
07:08:48 - 16-Dec-25 |
| Sell* | 1,332 | $2.20 | Ordinary |
07:08:47 - 16-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
07:08:47 - 16-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
07:08:47 - 16-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
07:08:47 - 16-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
07:08:47 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:08:47 - 16-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
07:08:47 - 16-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
07:08:47 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:08:47 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:08:47 - 16-Dec-25 |
| Buy* | 37 | $2.21 | Ordinary |
07:08:46 - 16-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
07:08:46 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:08:46 - 16-Dec-25 |
| Sell* | 23 | $2.20 | Ordinary |
07:08:45 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:08:45 - 16-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
07:08:45 - 16-Dec-25 |
| Unknown* | 100 | $2.205 | Ordinary |
07:08:45 - 16-Dec-25 |
| Sell* | 8 | $2.20 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 217 | $2.20 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 30 | $2.20 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 300 | $2.20 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 1,800 | $2.20 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 5 | $2.20 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 200 | $2.21 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 750 | $2.21 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 70 | $2.21 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 750 | $2.21 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 827 | $2.21 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 750 | $2.21 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 750 | $2.21 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 73 | $2.21 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 27 | $2.21 | Ordinary |
07:08:44 - 16-Dec-25 |
| Unknown* | 100 | $2.215 | Ordinary |
07:08:44 - 16-Dec-25 |
| Sell* | 173 | $2.21 | Ordinary |
07:08:43 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:08:43 - 16-Dec-25 |
| Buy* | 2 | $2.22 | Ordinary |
07:08:43 - 16-Dec-25 |
| Buy* | 219 | $2.22 | Ordinary |
07:08:42 - 16-Dec-25 |
| Sell* | 10 | $2.21 | Ordinary |
07:08:41 - 16-Dec-25 |
| Sell* | 50 | $2.21 | Ordinary |
07:08:41 - 16-Dec-25 |
| Sell* | 298 | $2.21 | Ordinary |
07:08:41 - 16-Dec-25 |
| Sell* | 15 | $2.21 | Ordinary |
07:08:41 - 16-Dec-25 |
| Sell* | 70 | $2.21 | Ordinary |
07:08:40 - 16-Dec-25 |
| Unknown* | 1 | $2.215 | Ordinary |
07:08:40 - 16-Dec-25 |
| Unknown* | 100 | $2.215 | Ordinary |
07:08:39 - 16-Dec-25 |
| Sell* | 1,976 | $2.21 | Ordinary |
07:08:39 - 16-Dec-25 |
| Sell* | 10 | $2.21 | Ordinary |
07:08:39 - 16-Dec-25 |
| Sell* | 750 | $2.21 | Ordinary |
07:08:39 - 16-Dec-25 |
| Sell* | 600 | $2.21 | Ordinary |
07:08:39 - 16-Dec-25 |
| Sell* | 1,000 | $2.21 | Ordinary |
07:08:39 - 16-Dec-25 |
| Sell* | 1,665 | $2.21 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 95 | $2.21 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 5 | $2.21 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 750 | $2.21 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 225 | $2.22 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 2 | $2.22 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 50 | $2.22 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 2,000 | $2.23 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 400 | $2.23 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 120 | $2.23 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 15 | $2.23 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 80 | $2.23 | Ordinary |
07:08:38 - 16-Dec-25 |
| Sell* | 20 | $2.23 | Ordinary |
07:08:37 - 16-Dec-25 |
| Sell* | 50 | $2.24 | Ordinary |
07:08:35 - 16-Dec-25 |
| Sell* | 20 | $2.24 | Ordinary |
07:08:35 - 16-Dec-25 |
| Sell* | 300 | $2.24 | Ordinary |
07:08:35 - 16-Dec-25 |
| Sell* | 190 | $2.24 | Ordinary |
07:08:35 - 16-Dec-25 |
| Buy* | 560 | $2.24 | Ordinary |
07:08:34 - 16-Dec-25 |
| Sell* | 490 | $2.235 | Ordinary |
07:08:34 - 16-Dec-25 |
| Buy* | 30 | $2.24 | Ordinary |
07:08:34 - 16-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:08:34 - 16-Dec-25 |
| Buy* | 750 | $2.24 | Ordinary |
07:08:34 - 16-Dec-25 |
| Sell* | 500 | $2.24 | Ordinary |
07:08:34 - 16-Dec-25 |
| Sell* | 51 | $2.24 | Ordinary |
07:08:34 - 16-Dec-25 |
| Unknown* | 47 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Unknown* | 160 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Unknown* | 93 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Unknown* | 250 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Buy* | 313 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Buy* | 200 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Buy* | 200 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Buy* | 200 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Buy* | 750 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Buy* | 25 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Buy* | 750 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Sell* | 282 | $2.23 | Ordinary |
07:08:33 - 16-Dec-25 |
| Unknown* | 500 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:33 - 16-Dec-25 |
| Unknown* | 50 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 33 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 20 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 20 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 80 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 50 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 50 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 300 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 50 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Sell* | 650 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Buy* | 750 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Buy* | 200 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Buy* | 54 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Buy* | 5 | $2.24 | Ordinary |
07:08:32 - 16-Dec-25 |
| Sell* | 278 | $2.23 | Ordinary |
07:08:32 - 16-Dec-25 |
| Sell* | 9 | $2.23 | Ordinary |
07:08:32 - 16-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
07:08:32 - 16-Dec-25 |
| Sell* | 3 | $2.23 | Ordinary |
07:08:32 - 16-Dec-25 |
| Sell* | 30 | $2.235 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 10 | $2.24 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 4 | $2.24 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 463 | $2.24 | Ordinary |
07:08:31 - 16-Dec-25 |
| Unknown* | 200 | $2.245 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 10 | $2.24 | Ordinary |
07:08:31 - 16-Dec-25 |
| Buy* | 750 | $2.25 | Ordinary |
07:08:31 - 16-Dec-25 |
| Buy* | 100 | $2.249 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 27 | $2.24 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 750 | $2.24 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 50 | $2.24 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 500 | $2.24 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 36 | $2.24 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 10 | $2.24 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:08:31 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:08:30 - 16-Dec-25 |
| Unknown* | 5 | $2.25 | Ordinary |
07:08:29 - 16-Dec-25 |
| Sell* | 95 | $2.25 | Ordinary |
07:08:29 - 16-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
07:08:26 - 16-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
07:08:26 - 16-Dec-25 |
| Sell* | 8 | $2.25 | Ordinary |
07:08:26 - 16-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
07:08:26 - 16-Dec-25 |
| Sell* | 5 | $2.25 | Ordinary |
07:08:26 - 16-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
07:08:26 - 16-Dec-25 |
| Sell* | 195 | $2.25 | Ordinary |
07:08:26 - 16-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
07:08:26 - 16-Dec-25 |
| Sell* | 50 | $2.25 | Ordinary |
07:08:26 - 16-Dec-25 |
| Sell* | 50 | $2.25 | Ordinary |
07:08:26 - 16-Dec-25 |
| Sell* | 200 | $2.25 | Ordinary |
07:08:25 - 16-Dec-25 |
| Sell* | 20 | $2.25 | Ordinary |
07:08:25 - 16-Dec-25 |
| Sell* | 30 | $2.25 | Ordinary |
07:08:24 - 16-Dec-25 |
| Sell* | 5 | $2.25 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 16 | $2.26 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:08:24 - 16-Dec-25 |
| Unknown* | 636 | $2.255 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 750 | $2.26 | Ordinary |
07:08:24 - 16-Dec-25 |
| Buy* | 748 | $2.26 | Ordinary |
07:08:24 - 16-Dec-25 |
| Sell* | 50 | $2.25 | Ordinary |
07:08:23 - 16-Dec-25 |
| Sell* | 37 | $2.26 | Ordinary |
07:08:22 - 16-Dec-25 |
| Buy* | 2 | $2.27 | Ordinary |
07:08:22 - 16-Dec-25 |
| Sell* | 20 | $2.26 | Ordinary |
07:08:21 - 16-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:08:21 - 16-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
07:08:21 - 16-Dec-25 |
| Sell* | 100 | $2.261 | Ordinary |
07:08:21 - 16-Dec-25 |
| Sell* | 400 | $2.27 | Ordinary |
07:08:20 - 16-Dec-25 |
| Sell* | 2 | $2.27 | Ordinary |
07:08:20 - 16-Dec-25 |
| Sell* | 1 | $2.27 | Ordinary |
07:08:20 - 16-Dec-25 |
| Sell* | 30 | $2.27 | Ordinary |
07:08:20 - 16-Dec-25 |
| Sell* | 750 | $2.27 | Ordinary |
07:08:20 - 16-Dec-25 |
| Sell* | 35 | $2.27 | Ordinary |
07:08:20 - 16-Dec-25 |
| Sell* | 587 | $2.27 | Ordinary |
07:08:20 - 16-Dec-25 |
| Sell* | 30 | $2.27 | Ordinary |
07:08:20 - 16-Dec-25 |
| Sell* | 300 | $2.27 | Ordinary |
07:08:20 - 16-Dec-25 |
| Sell* | 750 | $2.27 | Ordinary |
07:08:20 - 16-Dec-25 |
| Sell* | 300 | $2.27 | Ordinary |
07:08:20 - 16-Dec-25 |
| Sell* | 750 | $2.27 | Ordinary |
07:08:20 - 16-Dec-25 |
| Buy* | 575 | $2.28 | Ordinary |
07:08:18 - 16-Dec-25 |
| Buy* | 25 | $2.28 | Ordinary |
07:08:18 - 16-Dec-25 |
| Sell* | 20 | $2.27 | Ordinary |
07:08:18 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:18 - 16-Dec-25 |
| Buy* | 307 | $2.28 | Ordinary |
07:08:17 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:17 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:17 - 16-Dec-25 |
| Buy* | 37 | $2.28 | Ordinary |
07:08:17 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:17 - 16-Dec-25 |
| Sell* | 30 | $2.27 | Ordinary |
07:08:16 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:16 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:16 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
07:08:16 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:15 - 16-Dec-25 |
| Buy* | 120 | $2.28 | Ordinary |
07:08:15 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:15 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:14 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:14 - 16-Dec-25 |
| Sell* | 750 | $2.27 | Ordinary |
07:08:14 - 16-Dec-25 |
| Sell* | 1 | $2.27 | Ordinary |
07:08:14 - 16-Dec-25 |
| Sell* | 20 | $2.27 | Ordinary |
07:08:14 - 16-Dec-25 |
| Sell* | 200 | $2.27 | Ordinary |
07:08:14 - 16-Dec-25 |
| Sell* | 300 | $2.27 | Ordinary |
07:08:14 - 16-Dec-25 |
| Sell* | 1 | $2.27 | Ordinary |
07:08:14 - 16-Dec-25 |
| Sell* | 200 | $2.27 | Ordinary |
07:08:14 - 16-Dec-25 |
| Unknown* | 200 | $2.275 | Ordinary |
07:08:13 - 16-Dec-25 |
| Unknown* | 9 | $2.275 | Ordinary |
07:08:13 - 16-Dec-25 |
| Buy* | 748 | $2.28 | Ordinary |
07:08:13 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:13 - 16-Dec-25 |
| Sell* | 100 | $2.271 | Ordinary |
07:08:12 - 16-Dec-25 |
| Sell* | 750 | $2.28 | Ordinary |
07:08:11 - 16-Dec-25 |
| Sell* | 152 | $2.28 | Ordinary |
07:08:11 - 16-Dec-25 |
| Sell* | 18 | $2.28 | Ordinary |
07:08:11 - 16-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
07:08:10 - 16-Dec-25 |
| Sell* | 30 | $2.28 | Ordinary |
07:08:10 - 16-Dec-25 |
| Unknown* | 180 | $2.28 | Ordinary |
07:08:09 - 16-Dec-25 |
| Unknown* | 14 | $2.28 | Ordinary |
07:08:09 - 16-Dec-25 |
| Unknown* | 10 | $2.28 | Ordinary |
07:08:09 - 16-Dec-25 |
| Unknown* | 176 | $2.28 | Ordinary |
07:08:09 - 16-Dec-25 |
| Unknown* | 43 | $2.28 | Ordinary |
07:08:09 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:08:09 - 16-Dec-25 |
| Buy* | 250 | $2.28 | Ordinary |
07:08:09 - 16-Dec-25 |
| Buy* | 682 | $2.28 | Ordinary |
07:08:09 - 16-Dec-25 |
| Buy* | 150 | $2.28 | Ordinary |
07:08:09 - 16-Dec-25 |
| Buy* | 748 | $2.28 | Ordinary |
07:08:09 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:09 - 16-Dec-25 |
| Unknown* | 474 | $2.275 | Ordinary |
07:08:09 - 16-Dec-25 |
| Unknown* | 750 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Unknown* | 509 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Unknown* | 1,000 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Unknown* | 8 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Unknown* | 25 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Unknown* | 500 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Unknown* | 50 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Unknown* | 25 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Unknown* | 6 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Unknown* | 4 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Unknown* | 3 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 55 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 20 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 705 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 520 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 50 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 480 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 462 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 2,252 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 70 | $2.28 | Ordinary |
07:08:08 - 16-Dec-25 |
| Sell* | 187 | $2.27 | Ordinary |
07:08:08 - 16-Dec-25 |
| Sell* | 3 | $2.27 | Ordinary |
07:08:08 - 16-Dec-25 |
| Sell* | 285 | $2.27 | Ordinary |
07:08:08 - 16-Dec-25 |
| Sell* | 25 | $2.27 | Ordinary |
07:08:08 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:07 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:07 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:08:06 - 16-Dec-25 |
| Sell* | 15 | $2.27 | Ordinary |
07:08:05 - 16-Dec-25 |
| Sell* | 50 | $2.27 | Ordinary |
07:08:05 - 16-Dec-25 |
| Sell* | 35 | $2.27 | Ordinary |
07:08:05 - 16-Dec-25 |
| Buy* | 184 | $2.28 | Ordinary |
07:08:05 - 16-Dec-25 |
| Buy* | 45 | $2.28 | Ordinary |
07:08:04 - 16-Dec-25 |
| Buy* | 10 | $2.28 | Ordinary |
07:08:04 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:08:04 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:08:04 - 16-Dec-25 |
| Sell* | 15 | $2.27 | Ordinary |
07:08:03 - 16-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
07:08:03 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:08:03 - 16-Dec-25 |
| Buy* | 430 | $2.28 | Ordinary |
07:08:03 - 16-Dec-25 |
| Buy* | 279 | $2.28 | Ordinary |
07:08:02 - 16-Dec-25 |
| Buy* | 41 | $2.28 | Ordinary |
07:08:02 - 16-Dec-25 |
| Buy* | 190 | $2.28 | Ordinary |
07:08:01 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:08:01 - 16-Dec-25 |
| Sell* | 33 | $2.28 | Ordinary |
07:08:00 - 16-Dec-25 |
| Buy* | 10 | $2.29 | Ordinary |
07:08:00 - 16-Dec-25 |
| Sell* | 19 | $2.28 | Ordinary |
07:08:00 - 16-Dec-25 |
| Sell* | 36 | $2.28 | Ordinary |
07:08:00 - 16-Dec-25 |
| Sell* | 60 | $2.28 | Ordinary |
07:08:00 - 16-Dec-25 |
| Sell* | 120 | $2.28 | Ordinary |
07:08:00 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:08:00 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:07:59 - 16-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
07:07:59 - 16-Dec-25 |
| Sell* | 351 | $2.28 | Ordinary |
07:07:59 - 16-Dec-25 |
| Sell* | 101 | $2.28 | Ordinary |
07:07:59 - 16-Dec-25 |
| Sell* | 106 | $2.28 | Ordinary |
07:07:59 - 16-Dec-25 |
| Sell* | 430 | $2.28 | Ordinary |
07:07:58 - 16-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
07:07:58 - 16-Dec-25 |
| Sell* | 20 | $2.28 | Ordinary |
07:07:58 - 16-Dec-25 |
| Unknown* | 300 | $2.285 | Ordinary |
07:07:58 - 16-Dec-25 |
| Unknown* | 100 | $2.285 | Ordinary |
07:07:58 - 16-Dec-25 |
| Sell* | 30 | $2.28 | Ordinary |
07:07:58 - 16-Dec-25 |
| Sell* | 12 | $2.28 | Ordinary |
07:07:57 - 16-Dec-25 |
| Sell* | 19 | $2.28 | Ordinary |
07:07:57 - 16-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
07:07:57 - 16-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
07:07:57 - 16-Dec-25 |
| Sell* | 25 | $2.28 | Ordinary |
07:07:57 - 16-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
07:07:57 - 16-Dec-25 |
| Buy* | 3 | $2.29 | Ordinary |
07:07:56 - 16-Dec-25 |
| Buy* | 84 | $2.29 | Ordinary |
07:07:56 - 16-Dec-25 |
| Buy* | 750 | $2.29 | Ordinary |
07:07:56 - 16-Dec-25 |
| Buy* | 25 | $2.29 | Ordinary |
07:07:56 - 16-Dec-25 |
| Buy* | 10 | $2.29 | Ordinary |
07:07:56 - 16-Dec-25 |
| Unknown* | 591 | $2.285 | Ordinary |
07:07:56 - 16-Dec-25 |
| Unknown* | 155 | $2.285 | Ordinary |
07:07:56 - 16-Dec-25 |
| Unknown* | 100 | $2.285 | Ordinary |
07:07:56 - 16-Dec-25 |
| Unknown* | 100 | $2.285 | Ordinary |
07:07:56 - 16-Dec-25 |
| Unknown* | 38 | $2.29 | Ordinary |
07:07:55 - 16-Dec-25 |
| Sell* | 6 | $2.29 | Ordinary |
07:07:55 - 16-Dec-25 |
| Sell* | 6 | $2.29 | Ordinary |
07:07:55 - 16-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
07:07:55 - 16-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:07:55 - 16-Dec-25 |
| Buy* | 9 | $2.30 | Ordinary |
07:07:55 - 16-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:07:55 - 16-Dec-25 |
| Sell* | 2 | $2.29 | Ordinary |
07:07:55 - 16-Dec-25 |
| Sell* | 32 | $2.29 | Ordinary |
07:07:55 - 16-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
07:07:55 - 16-Dec-25 |
| Sell* | 18 | $2.29 | Ordinary |
07:07:55 - 16-Dec-25 |
| Buy* | 466 | $2.30 | Ordinary |
07:07:55 - 16-Dec-25 |
| Sell* | 189 | $2.29 | Ordinary |
07:07:55 - 16-Dec-25 |
| Buy* | 152 | $2.30 | Ordinary |
07:07:54 - 16-Dec-25 |
| Buy* | 50 | $2.30 | Ordinary |
07:07:54 - 16-Dec-25 |
| Sell* | 93 | $2.29 | Ordinary |
07:07:54 - 16-Dec-25 |
| Sell* | 4 | $2.29 | Ordinary |
07:07:53 - 16-Dec-25 |
| Buy* | 30 | $2.30 | Ordinary |
07:07:53 - 16-Dec-25 |
| Unknown* | 22 | $2.30 | Ordinary |
07:07:53 - 16-Dec-25 |
| Unknown* | 113 | $2.30 | Ordinary |
07:07:53 - 16-Dec-25 |
| Unknown* | 84 | $2.30 | Ordinary |
07:07:53 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:07:53 - 16-Dec-25 |
| Buy* | 35 | $2.30 | Ordinary |
07:07:52 - 16-Dec-25 |
| Buy* | 27 | $2.30 | Ordinary |
07:07:52 - 16-Dec-25 |
| Unknown* | 42 | $2.30 | Ordinary |
07:07:52 - 16-Dec-25 |
| Unknown* | 51 | $2.30 | Ordinary |
07:07:52 - 16-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:07:51 - 16-Dec-25 |
| Unknown* | 20 | $2.30 | Ordinary |
07:07:51 - 16-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
07:07:51 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:07:51 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:07:51 - 16-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
07:07:50 - 16-Dec-25 |
| Unknown* | 101 | $2.30 | Ordinary |
07:07:50 - 16-Dec-25 |
| Unknown* | 400 | $2.30 | Ordinary |
07:07:50 - 16-Dec-25 |
| Unknown* | 50 | $2.30 | Ordinary |
07:07:50 - 16-Dec-25 |
| Unknown* | 750 | $2.30 | Ordinary |
07:07:50 - 16-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:07:50 - 16-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:07:50 - 16-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:07:50 - 16-Dec-25 |
| Unknown* | 400 | $2.30 | Ordinary |
07:07:50 - 16-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:07:50 - 16-Dec-25 |
| Unknown* | 30 | $2.30 | Ordinary |
07:07:50 - 16-Dec-25 |
| Sell* | 100 | $2.291 | Ordinary |
07:07:50 - 16-Dec-25 |
| Sell* | 25 | $2.29 | Ordinary |
07:07:50 - 16-Dec-25 |
| Unknown* | 203 | $2.29 | Ordinary |
07:07:50 - 16-Dec-25 |
| Unknown* | 100 | $2.29 | Ordinary |
07:07:50 - 16-Dec-25 |
| Buy* | 47 | $2.29 | Ordinary |
07:07:50 - 16-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:07:50 - 16-Dec-25 |
| Buy* | 565 | $2.29 | Ordinary |
07:07:50 - 16-Dec-25 |
| Buy* | 100 | $2.289 | Ordinary |
07:07:50 - 16-Dec-25 |
| Sell* | 54 | $2.28 | Ordinary |
07:07:49 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:07:49 - 16-Dec-25 |
| Sell* | 200 | $2.28 | Ordinary |
07:07:49 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:07:49 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:07:49 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:07:49 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:07:49 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:07:49 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:07:49 - 16-Dec-25 |
| Buy* | 633 | $2.28 | Ordinary |
07:07:49 - 16-Dec-25 |
| Buy* | 58 | $2.28 | Ordinary |
07:07:48 - 16-Dec-25 |
| Buy* | 50 | $2.28 | Ordinary |
07:07:48 - 16-Dec-25 |
| Buy* | 1 | $2.28 | Ordinary |
07:07:48 - 16-Dec-25 |
| Buy* | 117 | $2.28 | Ordinary |
07:07:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:07:46 - 16-Dec-25 |
| Buy* | 100 | $2.279 | Ordinary |
07:07:46 - 16-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
07:07:45 - 16-Dec-25 |
| Sell* | 76 | $2.28 | Ordinary |
07:07:45 - 16-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
07:07:45 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:07:45 - 16-Dec-25 |
| Buy* | 300 | $2.29 | Ordinary |
07:07:45 - 16-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:07:45 - 16-Dec-25 |
| Buy* | 400 | $2.29 | Ordinary |
07:07:45 - 16-Dec-25 |
| Buy* | 100 | $2.289 | Ordinary |
07:07:45 - 16-Dec-25 |
| Unknown* | 345 | $2.285 | Ordinary |
07:07:45 - 16-Dec-25 |
| Unknown* | 100 | $2.285 | Ordinary |
07:07:45 - 16-Dec-25 |
| Buy* | 185 | $2.29 | Ordinary |
07:07:44 - 16-Dec-25 |
| Sell* | 17 | $2.29 | Ordinary |
07:07:44 - 16-Dec-25 |
| Buy* | 152 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 7 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 365 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 100 | $2.299 | Ordinary |
07:07:43 - 16-Dec-25 |
| Sell* | 59 | $2.29 | Ordinary |
07:07:43 - 16-Dec-25 |
| Sell* | 400 | $2.29 | Ordinary |
07:07:43 - 16-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
07:07:43 - 16-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:07:43 - 16-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
07:07:43 - 16-Dec-25 |
| Sell* | 750 | $2.29 | Ordinary |
07:07:43 - 16-Dec-25 |
| Sell* | 3 | $2.29 | Ordinary |
07:07:43 - 16-Dec-25 |
| Sell* | 88 | $2.29 | Ordinary |
07:07:43 - 16-Dec-25 |
| Sell* | 500 | $2.29 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Unknown* | 300 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Unknown* | 300 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 300 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 500 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Unknown* | 250 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Unknown* | 400 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 500 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 183 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 100 | $2.299 | Ordinary |
07:07:43 - 16-Dec-25 |
| Unknown* | 461 | $2.295 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 183 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 5 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 16 | $2.30 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 270 | $2.30 | Ordinary |
07:07:42 - 16-Dec-25 |
| Sell* | 25 | $2.30 | Ordinary |
07:07:42 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:07:42 - 16-Dec-25 |
| Sell* | 16 | $2.30 | Ordinary |
07:07:42 - 16-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
07:07:42 - 16-Dec-25 |
| Buy* | 25 | $2.31 | Ordinary |
07:07:42 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:07:42 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:07:42 - 16-Dec-25 |
| Unknown* | 50 | $2.31 | Ordinary |
07:07:42 - 16-Dec-25 |
| Unknown* | 50 | $2.31 | Ordinary |
07:07:42 - 16-Dec-25 |
| Unknown* | 50 | $2.31 | Ordinary |
07:07:42 - 16-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
07:07:42 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:07:42 - 16-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:07:42 - 16-Dec-25 |
| Buy* | 75 | $2.31 | Ordinary |
07:07:42 - 16-Dec-25 |
| Buy* | 125 | $2.31 | Ordinary |
07:07:42 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:07:42 - 16-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:07:42 - 16-Dec-25 |
| Buy* | 200 | $2.305 | Ordinary |
07:07:42 - 16-Dec-25 |
| Sell* | 750 | $2.30 | Ordinary |
07:07:42 - 16-Dec-25 |
| Sell* | 550 | $2.30 | Ordinary |
07:07:42 - 16-Dec-25 |
| Sell* | 100 | $2.301 | Ordinary |
07:07:42 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:07:41 - 16-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:07:41 - 16-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:07:41 - 16-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
07:07:41 - 16-Dec-25 |
| Buy* | 167 | $2.31 | Ordinary |
07:07:41 - 16-Dec-25 |
| Buy* | 249 | $2.31 | Ordinary |
07:07:41 - 16-Dec-25 |
| Buy* | 500 | $2.31 | Ordinary |
07:07:41 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:07:41 - 16-Dec-25 |
| Sell* | 750 | $2.30 | Ordinary |
07:07:41 - 16-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
07:07:41 - 16-Dec-25 |
| Unknown* | 750 | $2.31 | Ordinary |
07:07:41 - 16-Dec-25 |
| Unknown* | 50 | $2.31 | Ordinary |
07:07:41 - 16-Dec-25 |
| Buy* | 421 | $2.305 | Ordinary |
07:07:41 - 16-Dec-25 |
| Sell* | 35 | $2.30 | Ordinary |
07:07:41 - 16-Dec-25 |
| Sell* | 250 | $2.30 | Ordinary |
07:07:41 - 16-Dec-25 |
| Unknown* | 5 | $2.30 | Ordinary |
07:07:41 - 16-Dec-25 |
| Buy* | 217 | $2.30 | Ordinary |
07:07:41 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:07:41 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:07:41 - 16-Dec-25 |
| Unknown* | 533 | $2.295 | Ordinary |
07:07:41 - 16-Dec-25 |
| Unknown* | 113 | $2.29 | Ordinary |
07:07:40 - 16-Dec-25 |
| Unknown* | 248 | $2.285 | Ordinary |
07:07:40 - 16-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
07:07:40 - 16-Dec-25 |
| Unknown* | 37 | $2.28 | Ordinary |
07:07:40 - 16-Dec-25 |
| Unknown* | 54 | $2.28 | Ordinary |
07:07:40 - 16-Dec-25 |
| Buy* | 652 | $2.29 | Ordinary |
07:07:40 - 16-Dec-25 |
| Unknown* | 100 | $2.28 | Ordinary |
07:07:40 - 16-Dec-25 |
| Unknown* | 171 | $2.28 | Ordinary |
07:07:40 - 16-Dec-25 |
| Unknown* | 100 | $2.28 | Ordinary |
07:07:40 - 16-Dec-25 |
| Buy* | 500 | $2.28 | Ordinary |
07:07:40 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:07:40 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:07:40 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:07:40 - 16-Dec-25 |
| Buy* | 596 | $2.28 | Ordinary |
07:07:40 - 16-Dec-25 |
| Unknown* | 567 | $2.27 | Ordinary |
07:07:40 - 16-Dec-25 |
| Unknown* | 10 | $2.27 | Ordinary |
07:07:39 - 16-Dec-25 |
| Unknown* | 1,631 | $2.27 | Ordinary |
07:07:39 - 16-Dec-25 |
| Unknown* | 11 | $2.27 | Ordinary |
07:07:39 - 16-Dec-25 |
| Unknown* | 181 | $2.27 | Ordinary |
07:07:39 - 16-Dec-25 |
| Unknown* | 485 | $2.27 | Ordinary |
07:07:39 - 16-Dec-25 |
| Unknown* | 82 | $2.27 | Ordinary |
07:07:39 - 16-Dec-25 |
| Buy* | 265 | $2.27 | Ordinary |
07:07:39 - 16-Dec-25 |
| Buy* | 20 | $2.27 | Ordinary |
07:07:39 - 16-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
07:07:39 - 16-Dec-25 |
| Buy* | 100 | $2.269 | Ordinary |
07:07:39 - 16-Dec-25 |
| Buy* | 500 | $2.265 | Ordinary |
07:07:39 - 16-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
07:07:39 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:07:39 - 16-Dec-25 |
| Buy* | 33 | $2.26 | Ordinary |
07:07:39 - 16-Dec-25 |
| Buy* | 12 | $2.26 | Ordinary |
07:07:39 - 16-Dec-25 |
| Buy* | 400 | $2.26 | Ordinary |
07:07:39 - 16-Dec-25 |
| Buy* | 700 | $2.26 | Ordinary |
07:07:38 - 16-Dec-25 |
| Unknown* | 100 | $2.255 | Ordinary |
07:07:38 - 16-Dec-25 |
| Sell* | 287 | $2.26 | Ordinary |
07:07:37 - 16-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:07:37 - 16-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:07:37 - 16-Dec-25 |
| Sell* | 750 | $2.26 | Ordinary |
07:07:37 - 16-Dec-25 |
| Buy* | 198 | $2.265 | Ordinary |
07:07:37 - 16-Dec-25 |
| Unknown* | 55 | $2.26 | Ordinary |
07:07:37 - 16-Dec-25 |
| Unknown* | 20 | $2.26 | Ordinary |
07:07:37 - 16-Dec-25 |
| Unknown* | 20 | $2.26 | Ordinary |
07:07:37 - 16-Dec-25 |
| Unknown* | 5 | $2.26 | Ordinary |
07:07:37 - 16-Dec-25 |
| Unknown* | 750 | $2.25 | Ordinary |
07:07:36 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
07:07:36 - 16-Dec-25 |
| Buy* | 25 | $2.25 | Ordinary |
07:07:36 - 16-Dec-25 |
| Buy* | 750 | $2.25 | Ordinary |
07:07:36 - 16-Dec-25 |
| Buy* | 750 | $2.25 | Ordinary |
07:07:36 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
07:07:36 - 16-Dec-25 |
| Buy* | 700 | $2.25 | Ordinary |
07:07:36 - 16-Dec-25 |
| Buy* | 50 | $2.25 | Ordinary |
07:07:35 - 16-Dec-25 |
| Buy* | 700 | $2.25 | Ordinary |
07:07:35 - 16-Dec-25 |
| Sell* | 750 | $2.25 | Ordinary |
07:07:35 - 16-Dec-25 |
| Sell* | 750 | $2.25 | Ordinary |
07:07:35 - 16-Dec-25 |
| Buy* | 300 | $2.25 | Ordinary |
07:07:35 - 16-Dec-25 |
| Buy* | 28 | $2.25 | Ordinary |
07:07:35 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
07:07:35 - 16-Dec-25 |
| Buy* | 859 | $2.25 | Ordinary |
07:07:35 - 16-Dec-25 |
| Buy* | 748 | $2.25 | Ordinary |
07:07:35 - 16-Dec-25 |
| Buy* | 2 | $2.25 | Ordinary |
07:07:34 - 16-Dec-25 |
| Buy* | 141 | $2.25 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 200 | $2.24 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 186 | $2.24 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 750 | $2.24 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 151 | $2.24 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 1 | $2.24 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 125 | $2.24 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 2,000 | $2.24 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 200 | $2.24 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 750 | $2.25 | Ordinary |
07:07:34 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
07:07:34 - 16-Dec-25 |
| Unknown* | 15 | $2.25 | Ordinary |
07:07:34 - 16-Dec-25 |
| Unknown* | 1 | $2.25 | Ordinary |
07:07:34 - 16-Dec-25 |
| Unknown* | 750 | $2.25 | Ordinary |
07:07:33 - 16-Dec-25 |
| Buy* | 88 | $2.25 | Ordinary |
07:07:33 - 16-Dec-25 |
| Buy* | 262 | $2.25 | Ordinary |
07:07:33 - 16-Dec-25 |
| Buy* | 300 | $2.25 | Ordinary |
07:07:33 - 16-Dec-25 |
| Buy* | 250 | $2.25 | Ordinary |
07:07:33 - 16-Dec-25 |
| Buy* | 500 | $2.25 | Ordinary |
07:07:32 - 16-Dec-25 |
| Buy* | 100 | $2.249 | Ordinary |
07:07:32 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:07:32 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:07:32 - 16-Dec-25 |
| Buy* | 188 | $2.25 | Ordinary |
07:07:32 - 16-Dec-25 |
| Buy* | 300 | $2.25 | Ordinary |
07:07:32 - 16-Dec-25 |
| Buy* | 400 | $2.25 | Ordinary |
07:07:32 - 16-Dec-25 |
| Unknown* | 494 | $2.245 | Ordinary |
07:07:32 - 16-Dec-25 |
| Buy* | 750 | $2.25 | Ordinary |
07:07:32 - 16-Dec-25 |
| Sell* | 200 | $2.25 | Ordinary |
07:07:32 - 16-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
07:07:32 - 16-Dec-25 |
| Buy* | 300 | $2.25 | Ordinary |
07:07:31 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
07:07:31 - 16-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
07:07:31 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
07:07:31 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
07:07:30 - 16-Dec-25 |
| Buy* | 106 | $2.25 | Ordinary |
07:07:30 - 16-Dec-25 |
| Sell* | 1 | $2.24 | Ordinary |
07:07:30 - 16-Dec-25 |
| Buy* | 750 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Sell* | 41 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Sell* | 125 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Sell* | 400 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Sell* | 18 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Sell* | 1 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Unknown* | 1 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Buy* | 405 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Buy* | 750 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Buy* | 500 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Buy* | 20 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Buy* | 86 | $2.24 | Ordinary |
07:07:29 - 16-Dec-25 |
| Buy* | 96 | $2.24 | Ordinary |
07:07:28 - 16-Dec-25 |
| Buy* | 500 | $2.24 | Ordinary |
07:07:28 - 16-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:07:28 - 16-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:07:28 - 16-Dec-25 |
| Sell* | 272 | $2.24 | Ordinary |
07:07:28 - 16-Dec-25 |
| Sell* | 702 | $2.24 | Ordinary |
07:07:28 - 16-Dec-25 |
| Sell* | 48 | $2.24 | Ordinary |
07:07:28 - 16-Dec-25 |
| Buy* | 3,223 | $2.24 | Ordinary |
07:07:28 - 16-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:07:28 - 16-Dec-25 |
| Buy* | 39 | $2.24 | Ordinary |
07:07:27 - 16-Dec-25 |
| Buy* | 79 | $2.24 | Ordinary |
07:07:27 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:07:27 - 16-Dec-25 |
| Sell* | 200 | $2.24 | Ordinary |
07:07:27 - 16-Dec-25 |
| Unknown* | 200 | $2.24 | Ordinary |
07:07:27 - 16-Dec-25 |
| Unknown* | 125 | $2.24 | Ordinary |
07:07:27 - 16-Dec-25 |
| Unknown* | 1 | $2.24 | Ordinary |
07:07:27 - 16-Dec-25 |
| Unknown* | 1 | $2.24 | Ordinary |
07:07:27 - 16-Dec-25 |
| Buy* | 200 | $2.24 | Ordinary |
07:07:27 - 16-Dec-25 |
| Buy* | 153 | $2.24 | Ordinary |
07:07:26 - 16-Dec-25 |
| Buy* | 400 | $2.24 | Ordinary |
07:07:26 - 16-Dec-25 |
| Buy* | 400 | $2.24 | Ordinary |
07:07:25 - 16-Dec-25 |
| Sell* | 400 | $2.235 | Ordinary |
07:07:25 - 16-Dec-25 |
| Sell* | 1 | $2.235 | Ordinary |
07:07:25 - 16-Dec-25 |
| Buy* | 500 | $2.24 | Ordinary |
07:07:24 - 16-Dec-25 |
| Sell* | 40 | $2.24 | Ordinary |
07:07:24 - 16-Dec-25 |
| Buy* | 1 | $2.24 | Ordinary |
07:07:24 - 16-Dec-25 |
| Buy* | 428 | $2.24 | Ordinary |
07:07:24 - 16-Dec-25 |
| Buy* | 74 | $2.24 | Ordinary |
07:07:24 - 16-Dec-25 |
| Sell* | 200 | $2.24 | Ordinary |
07:07:24 - 16-Dec-25 |
| Sell* | 300 | $2.24 | Ordinary |
07:07:23 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:07:23 - 16-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:07:23 - 16-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:07:23 - 16-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
07:07:23 - 16-Dec-25 |
| Buy* | 400 | $2.24 | Ordinary |
07:07:23 - 16-Dec-25 |
| Sell* | 100 | $2.235 | Ordinary |
07:07:23 - 16-Dec-25 |
| Sell* | 100 | $2.235 | Ordinary |
07:07:23 - 16-Dec-25 |
| Sell* | 344 | $2.23 | Ordinary |
07:07:23 - 16-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:07:23 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:07:23 - 16-Dec-25 |
| Sell* | 750 | $2.24 | Ordinary |
07:07:23 - 16-Dec-25 |
| Unknown* | 2 | $2.24 | Ordinary |
07:07:22 - 16-Dec-25 |
| Buy* | 183 | $2.25 | Ordinary |
07:07:22 - 16-Dec-25 |
| Buy* | 1,817 | $2.25 | Ordinary |
07:07:22 - 16-Dec-25 |
| Buy* | 683 | $2.25 | Ordinary |
07:07:22 - 16-Dec-25 |
| Buy* | 20 | $2.25 | Ordinary |
07:07:22 - 16-Dec-25 |
| Buy* | 5 | $2.25 | Ordinary |
07:07:22 - 16-Dec-25 |
| Unknown* | 2 | $2.24 | Ordinary |
07:07:22 - 16-Dec-25 |
| Unknown* | 2 | $2.24 | Ordinary |
07:07:22 - 16-Dec-25 |
| Unknown* | 200 | $2.24 | Ordinary |
07:07:22 - 16-Dec-25 |
| Unknown* | 200 | $2.24 | Ordinary |
07:07:22 - 16-Dec-25 |
| Buy* | 30 | $2.24 | Ordinary |
07:07:22 - 16-Dec-25 |
| Buy* | 20 | $2.24 | Ordinary |
07:07:22 - 16-Dec-25 |
| Unknown* | 200 | $2.24 | Ordinary |
07:07:22 - 16-Dec-25 |
| Unknown* | 10 | $2.24 | Ordinary |
07:07:22 - 16-Dec-25 |
| Sell* | 6 | $2.23 | Ordinary |
07:07:22 - 16-Dec-25 |
| Buy* | 22 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Unknown* | 100 | $2.245 | Ordinary |
07:07:21 - 16-Dec-25 |
| Unknown* | 127 | $2.245 | Ordinary |
07:07:21 - 16-Dec-25 |
| Sell* | 2 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Sell* | 2 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Sell* | 400 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Unknown* | 2 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Unknown* | 2 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Buy* | 11 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Buy* | 11 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Buy* | 200 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Buy* | 200 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Buy* | 200 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Buy* | 750 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Buy* | 11 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Buy* | 11 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Buy* | 11 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Buy* | 1,000 | $2.24 | Ordinary |
07:07:21 - 16-Dec-25 |
| Sell* | 2 | $2.23 | Ordinary |
07:07:21 - 16-Dec-25 |
| Buy* | 10 | $2.23 | Ordinary |
07:07:20 - 16-Dec-25 |
| Buy* | 43 | $2.23 | Ordinary |
07:07:20 - 16-Dec-25 |
| Buy* | 800 | $2.23 | Ordinary |
07:07:20 - 16-Dec-25 |
| Buy* | 300 | $2.23 | Ordinary |
07:07:20 - 16-Dec-25 |
| Unknown* | 2 | $2.22 | Ordinary |
07:07:20 - 16-Dec-25 |
| Buy* | 261 | $2.22 | Ordinary |
07:07:20 - 16-Dec-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:07:20 - 16-Dec-25 |
| Buy* | 750 | $2.22 | Ordinary |
07:07:19 - 16-Dec-25 |
| Buy* | 750 | $2.22 | Ordinary |
07:07:19 - 16-Dec-25 |
| Buy* | 100 | $2.219 | Ordinary |
07:07:19 - 16-Dec-25 |
| Sell* | 200 | $2.21 | Ordinary |
07:07:19 - 16-Dec-25 |
| Sell* | 300 | $2.21 | Ordinary |
07:07:19 - 16-Dec-25 |
| Sell* | 400 | $2.21 | Ordinary |
07:07:19 - 16-Dec-25 |
| Sell* | 100 | $2.211 | Ordinary |
07:07:19 - 16-Dec-25 |
| Unknown* | 750 | $2.22 | Ordinary |
07:07:19 - 16-Dec-25 |
| Unknown* | 750 | $2.22 | Ordinary |
07:07:19 - 16-Dec-25 |
| Unknown* | 239 | $2.22 | Ordinary |
07:07:19 - 16-Dec-25 |
| Unknown* | 496 | $2.22 | Ordinary |
07:07:19 - 16-Dec-25 |
| Unknown* | 10 | $2.22 | Ordinary |
07:07:19 - 16-Dec-25 |
| Buy* | 194 | $2.22 | Ordinary |
07:07:19 - 16-Dec-25 |
| Buy* | 62 | $2.22 | Ordinary |
07:07:19 - 16-Dec-25 |
| Buy* | 1 | $2.22 | Ordinary |
07:07:18 - 16-Dec-25 |
| Buy* | 100 | $2.219 | Ordinary |
07:07:18 - 16-Dec-25 |
| Unknown* | 400 | $2.215 | Ordinary |
07:07:18 - 16-Dec-25 |
| Unknown* | 20 | $2.215 | Ordinary |
07:07:18 - 16-Dec-25 |
| Unknown* | 2 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Unknown* | 2 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Unknown* | 2 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Unknown* | 306 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Unknown* | 36 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Unknown* | 100 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Unknown* | 400 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Unknown* | 116 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Unknown* | 50 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Unknown* | 50 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Unknown* | 55 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Unknown* | 45 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Buy* | 14 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Buy* | 136 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Buy* | 500 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Buy* | 4 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Buy* | 10 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Buy* | 161 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Buy* | 245 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Buy* | 154 | $2.21 | Ordinary |
07:07:17 - 16-Dec-25 |
| Buy* | 1 | $2.21 | Ordinary |
07:07:16 - 16-Dec-25 |
| Buy* | 100 | $2.209 | Ordinary |
07:07:16 - 16-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
07:07:16 - 16-Dec-25 |
| Buy* | 200 | $2.21 | Ordinary |
07:07:16 - 16-Dec-25 |
| Buy* | 255 | $2.20 | Ordinary |
07:07:15 - 16-Dec-25 |
| Sell* | 595 | $2.195 | Ordinary |
07:07:15 - 16-Dec-25 |
| Sell* | 42 | $2.20 | Ordinary |
07:07:15 - 16-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
07:07:15 - 16-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
07:07:15 - 16-Dec-25 |
| Buy* | 740 | $2.21 | Ordinary |
07:07:15 - 16-Dec-25 |
| Unknown* | 29 | $2.205 | Ordinary |
07:07:14 - 16-Dec-25 |
| Buy* | 3 | $2.21 | Ordinary |
07:07:14 - 16-Dec-25 |
| Buy* | 57 | $2.21 | Ordinary |
07:07:14 - 16-Dec-25 |
| Buy* | 170 | $2.21 | Ordinary |
07:07:14 - 16-Dec-25 |
| Buy* | 15 | $2.21 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 16 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 4 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 70 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 153 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 47 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 76 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 22 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 91 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 83 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 167 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 133 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 317 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Buy* | 3 | $2.21 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 41 | $2.20 | Ordinary |
07:07:14 - 16-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
07:07:13 - 16-Dec-25 |
| Buy* | 3 | $2.21 | Ordinary |
07:07:13 - 16-Dec-25 |
| Unknown* | 100 | $2.205 | Ordinary |
07:07:13 - 16-Dec-25 |
| Unknown* | 100 | $2.205 | Ordinary |
07:07:13 - 16-Dec-25 |
| Unknown* | 100 | $2.205 | Ordinary |
07:07:13 - 16-Dec-25 |
| Buy* | 3 | $2.21 | Ordinary |
07:07:13 - 16-Dec-25 |
| Buy* | 3 | $2.21 | Ordinary |
07:07:12 - 16-Dec-25 |
| Sell* | 46 | $2.20 | Ordinary |
07:07:12 - 16-Dec-25 |
| Buy* | 3 | $2.21 | Ordinary |
07:07:12 - 16-Dec-25 |
| Unknown* | 9 | $2.205 | Ordinary |
07:07:12 - 16-Dec-25 |
| Unknown* | 83 | $2.205 | Ordinary |
07:07:11 - 16-Dec-25 |
| Unknown* | 100 | $2.205 | Ordinary |
07:07:11 - 16-Dec-25 |
| Unknown* | 100 | $2.205 | Ordinary |
07:07:11 - 16-Dec-25 |
| Sell* | 576 | $2.20 | Ordinary |
07:07:11 - 16-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
07:07:11 - 16-Dec-25 |
| Sell* | 454 | $2.20 | Ordinary |
07:07:11 - 16-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
07:07:11 - 16-Dec-25 |
| Unknown* | 198 | $2.205 | Ordinary |
07:07:11 - 16-Dec-25 |
| Sell* | 600 | $2.20 | Ordinary |
07:07:10 - 16-Dec-25 |
| Sell* | 329 | $2.21 | Ordinary |
07:07:09 - 16-Dec-25 |
| Sell* | 25 | $2.21 | Ordinary |
07:07:09 - 16-Dec-25 |
| Buy* | 2 | $2.21 | Ordinary |
07:07:08 - 16-Dec-25 |
| Buy* | 2 | $2.21 | Ordinary |
07:07:08 - 16-Dec-25 |
| Buy* | 2 | $2.21 | Ordinary |
07:07:08 - 16-Dec-25 |
| Buy* | 500 | $2.21 | Ordinary |
07:07:08 - 16-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
07:07:08 - 16-Dec-25 |
| Buy* | 30 | $2.21 | Ordinary |
07:07:08 - 16-Dec-25 |
| Buy* | 200 | $2.21 | Ordinary |
07:07:08 - 16-Dec-25 |
| Buy* | 99 | $2.21 | Ordinary |
07:07:06 - 16-Dec-25 |
| Buy* | 1 | $2.21 | Ordinary |
07:07:06 - 16-Dec-25 |
| Buy* | 162 | $2.21 | Ordinary |
07:07:05 - 16-Dec-25 |
| Buy* | 338 | $2.21 | Ordinary |
07:07:05 - 16-Dec-25 |
| Sell* | 100 | $2.201 | Ordinary |
07:07:04 - 16-Dec-25 |
| Buy* | 400 | $2.21 | Ordinary |
07:07:04 - 16-Dec-25 |
| Buy* | 100 | $2.209 | Ordinary |
07:07:04 - 16-Dec-25 |
| Unknown* | 446 | $2.205 | Ordinary |
07:07:04 - 16-Dec-25 |
| Sell* | 487 | $2.20 | Ordinary |
07:07:04 - 16-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
07:07:04 - 16-Dec-25 |
| Sell* | 113 | $2.20 | Ordinary |
07:07:04 - 16-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
07:07:04 - 16-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
07:07:04 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:07:04 - 16-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
07:07:04 - 16-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
07:07:04 - 16-Dec-25 |
| Sell* | 51 | $2.201 | Ordinary |
07:07:02 - 16-Dec-25 |
| Sell* | 34 | $2.21 | Ordinary |
07:07:02 - 16-Dec-25 |
| Sell* | 200 | $2.21 | Ordinary |
07:07:02 - 16-Dec-25 |
| Buy* | 2 | $2.21 | Ordinary |
07:07:01 - 16-Dec-25 |
| Buy* | 2 | $2.21 | Ordinary |
07:07:01 - 16-Dec-25 |
| Buy* | 75 | $2.21 | Ordinary |
07:07:01 - 16-Dec-25 |
| Buy* | 2 | $2.21 | Ordinary |
07:07:01 - 16-Dec-25 |
| Buy* | 30 | $2.21 | Ordinary |
07:07:01 - 16-Dec-25 |
| Sell* | 100 | $2.201 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 80 | $2.21 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 436 | $2.21 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 64 | $2.21 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 748 | $2.23 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 750 | $2.23 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 750 | $2.23 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 2 | $2.23 | Ordinary |
07:07:00 - 16-Dec-25 |
| Unknown* | 2 | $2.23 | Ordinary |
07:07:00 - 16-Dec-25 |
| Unknown* | 50 | $2.23 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 500 | $2.22 | Ordinary |
07:07:00 - 16-Dec-25 |
| Unknown* | 132 | $2.23 | Ordinary |
07:07:00 - 16-Dec-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:07:00 - 16-Dec-25 |
| Buy* | 957 | $2.22 | Ordinary |
07:07:00 - 16-Dec-25 |
| Buy* | 50 | $2.22 | Ordinary |
07:07:00 - 16-Dec-25 |
| Buy* | 50 | $2.22 | Ordinary |
07:07:00 - 16-Dec-25 |
| Buy* | 10 | $2.22 | Ordinary |
07:07:00 - 16-Dec-25 |
| Buy* | 20 | $2.22 | Ordinary |
07:07:00 - 16-Dec-25 |
| Buy* | 643 | $2.22 | Ordinary |
07:07:00 - 16-Dec-25 |
| Buy* | 66 | $2.22 | Ordinary |
07:07:00 - 16-Dec-25 |
| Unknown* | 427 | $2.215 | Ordinary |
07:07:00 - 16-Dec-25 |
| Buy* | 100 | $2.22 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 2 | $2.21 | Ordinary |
07:07:00 - 16-Dec-25 |
| Sell* | 44 | $2.21 | Ordinary |
07:06:59 - 16-Dec-25 |
| Unknown* | 100 | $2.21 | Ordinary |
07:06:59 - 16-Dec-25 |
| Unknown* | 50 | $2.21 | Ordinary |
07:06:59 - 16-Dec-25 |
| Buy* | 200 | $2.21 | Ordinary |
07:06:59 - 16-Dec-25 |
| Buy* | 1,000 | $2.21 | Ordinary |
07:06:59 - 16-Dec-25 |
| Buy* | 200 | $2.21 | Ordinary |
07:06:59 - 16-Dec-25 |
| Buy* | 200 | $2.21 | Ordinary |
07:06:59 - 16-Dec-25 |
| Buy* | 15 | $2.21 | Ordinary |
07:06:59 - 16-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
07:06:59 - 16-Dec-25 |
| Buy* | 750 | $2.21 | Ordinary |
07:06:59 - 16-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
07:06:59 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:06:59 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:06:59 - 16-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
07:06:59 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 400 | $2.19 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 10 | $2.19 | Ordinary |
07:06:58 - 16-Dec-25 |
| Unknown* | 501 | $2.185 | Ordinary |
07:06:58 - 16-Dec-25 |
| Unknown* | 750 | $2.18 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 284 | $2.18 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 137 | $2.18 | Ordinary |
07:06:58 - 16-Dec-25 |
| Unknown* | 469 | $2.175 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 750 | $2.18 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 500 | $2.18 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 400 | $2.18 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 143 | $2.18 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 3 | $2.18 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 100 | $2.181 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 450 | $2.20 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 200 | $2.20 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 500 | $2.20 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 166 | $2.20 | Ordinary |
07:06:58 - 16-Dec-25 |
| Unknown* | 100 | $2.20 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 100 | $2.20 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 100 | $2.20 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 25 | $2.20 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 100 | $2.20 | Ordinary |
07:06:58 - 16-Dec-25 |
| Buy* | 100 | $2.20 | Ordinary |
07:06:58 - 16-Dec-25 |
| Sell* | 50 | $2.19 | Ordinary |
07:06:57 - 16-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
07:06:57 - 16-Dec-25 |
| Unknown* | 100 | $2.19 | Ordinary |
07:06:57 - 16-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
07:06:57 - 16-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
07:06:57 - 16-Dec-25 |
| Buy* | 750 | $2.19 | Ordinary |
07:06:57 - 16-Dec-25 |
| Buy* | 750 | $2.19 | Ordinary |
07:06:57 - 16-Dec-25 |
| Buy* | 155 | $2.19 | Ordinary |
07:06:57 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:06:57 - 16-Dec-25 |
| Buy* | 750 | $2.19 | Ordinary |
07:06:57 - 16-Dec-25 |
| Unknown* | 445 | $2.185 | Ordinary |
07:06:57 - 16-Dec-25 |
| Buy* | 250 | $2.19 | Ordinary |
07:06:57 - 16-Dec-25 |
| Sell* | 581 | $2.18 | Ordinary |
07:06:57 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:06:57 - 16-Dec-25 |
| Sell* | 76 | $2.18 | Ordinary |
07:06:57 - 16-Dec-25 |
| Sell* | 14 | $2.18 | Ordinary |
07:06:57 - 16-Dec-25 |
| Buy* | 400 | $2.19 | Ordinary |
07:06:57 - 16-Dec-25 |
| Buy* | 100 | $2.189 | Ordinary |
07:06:57 - 16-Dec-25 |
| Unknown* | 200 | $2.185 | Ordinary |
07:06:57 - 16-Dec-25 |
| Sell* | 750 | $2.19 | Ordinary |
07:06:56 - 16-Dec-25 |
| Buy* | 5 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Buy* | 100 | $2.199 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 774 | $2.195 | Ordinary |
07:06:56 - 16-Dec-25 |
| Buy* | 613 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 15 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 300 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 300 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 80 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 187 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 90 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 4 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 3 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 16 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 8 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 1,715 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 1,948 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 5 | $2.20 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 30 | $2.21 | Ordinary |
07:06:55 - 16-Dec-25 |
| Buy* | 12 | $2.22 | Ordinary |
07:06:55 - 16-Dec-25 |
| Sell* | 5 | $2.21 | Ordinary |
07:06:54 - 16-Dec-25 |
| Sell* | 80 | $2.21 | Ordinary |
07:06:54 - 16-Dec-25 |
| Sell* | 3 | $2.21 | Ordinary |
07:06:54 - 16-Dec-25 |
| Sell* | 220 | $2.21 | Ordinary |
07:06:54 - 16-Dec-25 |
| Sell* | 200 | $2.21 | Ordinary |
07:06:54 - 16-Dec-25 |
| Sell* | 292 | $2.21 | Ordinary |
07:06:54 - 16-Dec-25 |
| Sell* | 10 | $2.21 | Ordinary |
07:06:54 - 16-Dec-25 |
| Buy* | 152 | $2.22 | Ordinary |
07:06:54 - 16-Dec-25 |
| Buy* | 3 | $2.22 | Ordinary |
07:06:54 - 16-Dec-25 |
| Sell* | 208 | $2.21 | Ordinary |
07:06:54 - 16-Dec-25 |
| Sell* | 750 | $2.21 | Ordinary |
07:06:54 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:06:54 - 16-Dec-25 |
| Sell* | 140 | $2.21 | Ordinary |
07:06:54 - 16-Dec-25 |
| Sell* | 2 | $2.21 | Ordinary |
07:06:54 - 16-Dec-25 |
| Sell* | 300 | $2.21 | Ordinary |
07:06:54 - 16-Dec-25 |
| Unknown* | 500 | $2.215 | Ordinary |
07:06:53 - 16-Dec-25 |
| Buy* | 152 | $2.22 | Ordinary |
07:06:53 - 16-Dec-25 |
| Unknown* | 100 | $2.215 | Ordinary |
07:06:52 - 16-Dec-25 |
| Unknown* | 100 | $2.215 | Ordinary |
07:06:52 - 16-Dec-25 |
| Buy* | 1 | $2.22 | Ordinary |
07:06:52 - 16-Dec-25 |
| Buy* | 152 | $2.22 | Ordinary |
07:06:52 - 16-Dec-25 |
| Buy* | 1 | $2.22 | Ordinary |
07:06:52 - 16-Dec-25 |
| Unknown* | 45 | $2.215 | Ordinary |
07:06:52 - 16-Dec-25 |
| Buy* | 300 | $2.22 | Ordinary |
07:06:52 - 16-Dec-25 |
| Sell* | 60 | $2.21 | Ordinary |
07:06:52 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:06:52 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:06:52 - 16-Dec-25 |
| Sell* | 170 | $2.21 | Ordinary |
07:06:52 - 16-Dec-25 |
| Sell* | 20 | $2.21 | Ordinary |
07:06:52 - 16-Dec-25 |
| Sell* | 20 | $2.21 | Ordinary |
07:06:52 - 16-Dec-25 |
| Sell* | 130 | $2.21 | Ordinary |
07:06:52 - 16-Dec-25 |
| Buy* | 156 | $2.22 | Ordinary |
07:06:51 - 16-Dec-25 |
| Buy* | 288 | $2.22 | Ordinary |
07:06:51 - 16-Dec-25 |
| Unknown* | 852 | $2.215 | Ordinary |
07:06:51 - 16-Dec-25 |
| Unknown* | 200 | $2.215 | Ordinary |
07:06:51 - 16-Dec-25 |
| Buy* | 1 | $2.22 | Ordinary |
07:06:51 - 16-Dec-25 |
| Buy* | 152 | $2.22 | Ordinary |
07:06:51 - 16-Dec-25 |
| Unknown* | 125 | $2.215 | Ordinary |
07:06:51 - 16-Dec-25 |
| Sell* | 20 | $2.21 | Ordinary |
07:06:51 - 16-Dec-25 |
| Sell* | 20 | $2.21 | Ordinary |
07:06:51 - 16-Dec-25 |
| Buy* | 1 | $2.22 | Ordinary |
07:06:51 - 16-Dec-25 |
| Unknown* | 100 | $2.215 | Ordinary |
07:06:51 - 16-Dec-25 |
| Buy* | 1 | $2.22 | Ordinary |
07:06:50 - 16-Dec-25 |
| Unknown* | 100 | $2.215 | Ordinary |
07:06:50 - 16-Dec-25 |
| Unknown* | 150 | $2.215 | Ordinary |
07:06:50 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:06:50 - 16-Dec-25 |
| Sell* | 30 | $2.21 | Ordinary |
07:06:50 - 16-Dec-25 |
| Sell* | 50 | $2.21 | Ordinary |
07:06:50 - 16-Dec-25 |
| Sell* | 20 | $2.21 | Ordinary |
07:06:50 - 16-Dec-25 |
| Buy* | 152 | $2.22 | Ordinary |
07:06:50 - 16-Dec-25 |
| Buy* | 1 | $2.22 | Ordinary |
07:06:50 - 16-Dec-25 |
| Sell* | 50 | $2.21 | Ordinary |
07:06:49 - 16-Dec-25 |
| Unknown* | 150 | $2.215 | Ordinary |
07:06:49 - 16-Dec-25 |
| Unknown* | 100 | $2.215 | Ordinary |
07:06:49 - 16-Dec-25 |
| Buy* | 1 | $2.22 | Ordinary |
07:06:49 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:06:49 - 16-Dec-25 |
| Buy* | 1 | $2.22 | Ordinary |
07:06:49 - 16-Dec-25 |
| Buy* | 152 | $2.22 | Ordinary |
07:06:49 - 16-Dec-25 |
| Sell* | 24 | $2.21 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 203 | $2.21 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 20 | $2.21 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 200 | $2.21 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 197 | $2.21 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 11 | $2.21 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 659 | $2.21 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 14 | $2.21 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 106 | $2.21 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 380 | $2.21 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 500 | $2.21 | Ordinary |
07:06:47 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
07:06:47 - 16-Dec-25 |
| Sell* | 20 | $2.21 | Ordinary |
07:06:47 - 16-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 5 | $2.22 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 3 | $2.22 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 750 | $2.22 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 29 | $2.22 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 600 | $2.22 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 750 | $2.22 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 10 | $2.22 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 120 | $2.22 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 11 | $2.22 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 100 | $2.221 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 4 | $2.23 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 500 | $2.23 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 2 | $2.24 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 10 | $2.24 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 673 | $2.24 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 829 | $2.24 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 50 | $2.24 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 250 | $2.24 | Ordinary |
07:06:46 - 16-Dec-25 |
| Buy* | 116 | $2.25 | Ordinary |
07:06:46 - 16-Dec-25 |
| Unknown* | 29 | $2.25 | Ordinary |
07:06:46 - 16-Dec-25 |
| Sell* | 461 | $2.25 | Ordinary |
07:06:45 - 16-Dec-25 |
| Sell* | 25 | $2.25 | Ordinary |
07:06:45 - 16-Dec-25 |
| Sell* | 752 | $2.25 | Ordinary |
07:06:45 - 16-Dec-25 |
| Sell* | 200 | $2.25 | Ordinary |
07:06:45 - 16-Dec-25 |
| Sell* | 11 | $2.25 | Ordinary |
07:06:45 - 16-Dec-25 |
| Sell* | 200 | $2.25 | Ordinary |
07:06:45 - 16-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
07:06:45 - 16-Dec-25 |
| Sell* | 50 | $2.25 | Ordinary |
07:06:45 - 16-Dec-25 |
| Buy* | 2 | $2.26 | Ordinary |
07:06:45 - 16-Dec-25 |
| Buy* | 50 | $2.26 | Ordinary |
07:06:45 - 16-Dec-25 |
| Sell* | 175 | $2.26 | Ordinary |
07:06:45 - 16-Dec-25 |
| Sell* | 1,250 | $2.26 | Ordinary |
07:06:45 - 16-Dec-25 |
| Sell* | 2 | $2.26 | Ordinary |
07:06:45 - 16-Dec-25 |
| Sell* | 11 | $2.26 | Ordinary |
07:06:45 - 16-Dec-25 |
| Sell* | 500 | $2.26 | Ordinary |
07:06:45 - 16-Dec-25 |
| Unknown* | 3 | $2.27 | Ordinary |
07:06:44 - 16-Dec-25 |
| Sell* | 750 | $2.27 | Ordinary |
07:06:44 - 16-Dec-25 |
| Sell* | 108 | $2.27 | Ordinary |
07:06:44 - 16-Dec-25 |
| Sell* | 20 | $2.27 | Ordinary |
07:06:44 - 16-Dec-25 |
| Sell* | 9 | $2.27 | Ordinary |
07:06:44 - 16-Dec-25 |
| Sell* | 91 | $2.27 | Ordinary |
07:06:44 - 16-Dec-25 |
| Buy* | 129 | $2.28 | Ordinary |
07:06:44 - 16-Dec-25 |
| Buy* | 141 | $2.28 | Ordinary |
07:06:44 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:06:44 - 16-Dec-25 |
| Buy* | 500 | $2.28 | Ordinary |
07:06:44 - 16-Dec-25 |
| Buy* | 100 | $2.279 | Ordinary |
07:06:44 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
07:06:44 - 16-Dec-25 |
| Buy* | 9 | $2.28 | Ordinary |
07:06:43 - 16-Dec-25 |
| Buy* | 637 | $2.28 | Ordinary |
07:06:41 - 16-Dec-25 |
| Buy* | 1 | $2.28 | Ordinary |
07:06:41 - 16-Dec-25 |
| Buy* | 600 | $2.28 | Ordinary |
07:06:41 - 16-Dec-25 |
| Buy* | 11 | $2.28 | Ordinary |
07:06:41 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:06:41 - 16-Dec-25 |
| Buy* | 500 | $2.28 | Ordinary |
07:06:41 - 16-Dec-25 |
| Buy* | 20 | $2.28 | Ordinary |
07:06:41 - 16-Dec-25 |
| Buy* | 131 | $2.28 | Ordinary |
07:06:41 - 16-Dec-25 |
| Buy* | 725 | $2.28 | Ordinary |
07:06:41 - 16-Dec-25 |
| Buy* | 729 | $2.28 | Ordinary |
07:06:41 - 16-Dec-25 |
| Buy* | 21 | $2.28 | Ordinary |
07:06:41 - 16-Dec-25 |
| Buy* | 100 | $2.279 | Ordinary |
07:06:41 - 16-Dec-25 |
| Buy* | 50 | $2.275 | Ordinary |
07:06:41 - 16-Dec-25 |
| Buy* | 50 | $2.275 | Ordinary |
07:06:41 - 16-Dec-25 |
| Sell* | 1 | $2.27 | Ordinary |
07:06:41 - 16-Dec-25 |
| Sell* | 3 | $2.27 | Ordinary |
07:06:41 - 16-Dec-25 |
| Sell* | 750 | $2.27 | Ordinary |
07:06:41 - 16-Dec-25 |
| Sell* | 900 | $2.27 | Ordinary |
07:06:41 - 16-Dec-25 |
| Sell* | 146 | $2.27 | Ordinary |
07:06:41 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:06:40 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:06:40 - 16-Dec-25 |
| Buy* | 747 | $2.28 | Ordinary |
07:06:40 - 16-Dec-25 |
| Buy* | 1 | $2.28 | Ordinary |
07:06:40 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:40 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:06:40 - 16-Dec-25 |
| Buy* | 100 | $2.279 | Ordinary |
07:06:38 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 5 | $2.28 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 300 | $2.28 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 100 | $2.279 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 34 | $2.28 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 6 | $2.28 | Ordinary |
07:06:37 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
07:06:37 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
07:06:37 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
07:06:37 - 16-Dec-25 |
| Unknown* | 50 | $2.275 | Ordinary |
07:06:37 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
07:06:37 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:36 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:36 - 16-Dec-25 |
| Buy* | 106 | $2.28 | Ordinary |
07:06:36 - 16-Dec-25 |
| Buy* | 206 | $2.28 | Ordinary |
07:06:36 - 16-Dec-25 |
| Buy* | 106 | $2.28 | Ordinary |
07:06:36 - 16-Dec-25 |
| Buy* | 72 | $2.28 | Ordinary |
07:06:36 - 16-Dec-25 |
| Buy* | 500 | $2.28 | Ordinary |
07:06:36 - 16-Dec-25 |
| Buy* | 197 | $2.28 | Ordinary |
07:06:36 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:06:36 - 16-Dec-25 |
| Buy* | 750 | $2.27 | Ordinary |
07:06:36 - 16-Dec-25 |
| Sell* | 162 | $2.27 | Ordinary |
07:06:36 - 16-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Buy* | 50 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:35 - 16-Dec-25 |
| Unknown* | 124 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Unknown* | 300 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Unknown* | 300 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Unknown* | 1,900 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Unknown* | 20 | $2.27 | Ordinary |
07:06:35 - 16-Dec-25 |
| Unknown* | 4 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Unknown* | 75 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Sell* | 35 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Sell* | 568 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Buy* | 274 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Buy* | 25 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Buy* | 676 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Buy* | 174 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Buy* | 701 | $2.265 | Ordinary |
07:06:34 - 16-Dec-25 |
| Buy* | 50 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:06:34 - 16-Dec-25 |
| Buy* | 82 | $2.26 | Ordinary |
07:06:34 - 16-Dec-25 |
| Buy* | 125 | $2.26 | Ordinary |
07:06:33 - 16-Dec-25 |
| Sell* | 79 | $2.25 | Ordinary |
07:06:33 - 16-Dec-25 |
| Sell* | 98 | $2.25 | Ordinary |
07:06:32 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
07:06:32 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
07:06:32 - 16-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
07:06:32 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
07:06:32 - 16-Dec-25 |
| Sell* | 20 | $2.25 | Ordinary |
07:06:32 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
07:06:32 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
07:06:31 - 16-Dec-25 |
| Sell* | 500 | $2.25 | Ordinary |
07:06:31 - 16-Dec-25 |
| Buy* | 284 | $2.26 | Ordinary |
07:06:31 - 16-Dec-25 |
| Buy* | 100 | $2.259 | Ordinary |
07:06:31 - 16-Dec-25 |
| Buy* | 2 | $2.26 | Ordinary |
07:06:31 - 16-Dec-25 |
| Unknown* | 100 | $2.255 | Ordinary |
07:06:30 - 16-Dec-25 |
| Unknown* | 100 | $2.255 | Ordinary |
07:06:30 - 16-Dec-25 |
| Buy* | 2 | $2.26 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 13 | $2.25 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 254 | $2.25 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 36 | $2.25 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 518 | $2.25 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 20 | $2.25 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 2 | $2.25 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 3 | $2.25 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 4 | $2.25 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 4 | $2.25 | Ordinary |
07:06:30 - 16-Dec-25 |
| Buy* | 2 | $2.26 | Ordinary |
07:06:30 - 16-Dec-25 |
| Buy* | 106 | $2.26 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 155 | $2.25 | Ordinary |
07:06:29 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
07:06:29 - 16-Dec-25 |
| Sell* | 33 | $2.25 | Ordinary |
07:06:29 - 16-Dec-25 |
| Sell* | 7 | $2.25 | Ordinary |
07:06:29 - 16-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
07:06:29 - 16-Dec-25 |
| Sell* | 500 | $2.25 | Ordinary |
07:06:29 - 16-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
07:06:29 - 16-Dec-25 |
| Sell* | 194 | $2.25 | Ordinary |
07:06:29 - 16-Dec-25 |
| Buy* | 2 | $2.26 | Ordinary |
07:06:29 - 16-Dec-25 |
| Sell* | 6 | $2.25 | Ordinary |
07:06:29 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:06:29 - 16-Dec-25 |
| Buy* | 2 | $2.26 | Ordinary |
07:06:29 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
07:06:28 - 16-Dec-25 |
| Buy* | 250 | $2.26 | Ordinary |
07:06:28 - 16-Dec-25 |
| Unknown* | 2 | $2.26 | Ordinary |
07:06:28 - 16-Dec-25 |
| Unknown* | 8 | $2.26 | Ordinary |
07:06:28 - 16-Dec-25 |
| Unknown* | 50 | $2.26 | Ordinary |
07:06:28 - 16-Dec-25 |
| Sell* | 1,600 | $2.26 | Ordinary |
07:06:28 - 16-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
07:06:28 - 16-Dec-25 |
| Sell* | 253 | $2.26 | Ordinary |
07:06:28 - 16-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:06:28 - 16-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
07:06:27 - 16-Dec-25 |
| Sell* | 200 | $2.27 | Ordinary |
07:06:27 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:06:27 - 16-Dec-25 |
| Sell* | 4 | $2.27 | Ordinary |
07:06:27 - 16-Dec-25 |
| Sell* | 20 | $2.27 | Ordinary |
07:06:27 - 16-Dec-25 |
| Sell* | 8 | $2.27 | Ordinary |
07:06:27 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:06:27 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:27 - 16-Dec-25 |
| Buy* | 549 | $2.28 | Ordinary |
07:06:27 - 16-Dec-25 |
| Buy* | 180 | $2.28 | Ordinary |
07:06:27 - 16-Dec-25 |
| Unknown* | 200 | $2.275 | Ordinary |
07:06:27 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:26 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
07:06:26 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
07:06:26 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
07:06:26 - 16-Dec-25 |
| Unknown* | 26 | $2.275 | Ordinary |
07:06:26 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:26 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:25 - 16-Dec-25 |
| Buy* | 22 | $2.28 | Ordinary |
07:06:25 - 16-Dec-25 |
| Buy* | 48 | $2.28 | Ordinary |
07:06:25 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:25 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:06:24 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 4 | $2.27 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 485 | $2.27 | Ordinary |
07:06:24 - 16-Dec-25 |
| Buy* | 140 | $2.28 | Ordinary |
07:06:24 - 16-Dec-25 |
| Buy* | 667 | $2.28 | Ordinary |
07:06:24 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 200 | $2.27 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 750 | $2.27 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 50 | $2.27 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:06:24 - 16-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
07:06:24 - 16-Dec-25 |
| Buy* | 16 | $2.28 | Ordinary |
07:06:24 - 16-Dec-25 |
| Buy* | 50 | $2.28 | Ordinary |
07:06:23 - 16-Dec-25 |
| Buy* | 3 | $2.28 | Ordinary |
07:06:23 - 16-Dec-25 |
| Buy* | 10 | $2.28 | Ordinary |
07:06:23 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:06:23 - 16-Dec-25 |
| Sell* | 15 | $2.27 | Ordinary |
07:06:23 - 16-Dec-25 |
| Sell* | 2 | $2.27 | Ordinary |
07:06:23 - 16-Dec-25 |
| Sell* | 3 | $2.27 | Ordinary |
07:06:23 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:23 - 16-Dec-25 |
| Buy* | 732 | $2.28 | Ordinary |
07:06:22 - 16-Dec-25 |
| Buy* | 100 | $2.279 | Ordinary |
07:06:22 - 16-Dec-25 |
| Unknown* | 499 | $2.275 | Ordinary |
07:06:22 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:22 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:22 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:21 - 16-Dec-25 |
| Sell* | 350 | $2.27 | Ordinary |
07:06:21 - 16-Dec-25 |
| Sell* | 50 | $2.27 | Ordinary |
07:06:21 - 16-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
07:06:21 - 16-Dec-25 |
| Buy* | 10 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Unknown* | 83 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Unknown* | 4 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Unknown* | 4 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 72 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 178 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 300 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 300 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 280 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 300 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 187 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 300 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 300 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 200 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Buy* | 300 | $2.29 | Ordinary |
07:06:20 - 16-Dec-25 |
| Buy* | 2 | $2.29 | Ordinary |
07:06:20 - 16-Dec-25 |
| Sell* | 1,226 | $2.28 | Ordinary |
07:06:20 - 16-Dec-25 |
| Buy* | 2 | $2.29 | Ordinary |
07:06:20 - 16-Dec-25 |
| Buy* | 1 | $2.29 | Ordinary |
07:06:19 - 16-Dec-25 |
| Buy* | 100 | $2.289 | Ordinary |
07:06:19 - 16-Dec-25 |
| Unknown* | 100 | $2.285 | Ordinary |
07:06:19 - 16-Dec-25 |
| Sell* | 4 | $2.28 | Ordinary |
07:06:19 - 16-Dec-25 |
| Sell* | 183 | $2.28 | Ordinary |
07:06:19 - 16-Dec-25 |
| Sell* | 963 | $2.28 | Ordinary |
07:06:19 - 16-Dec-25 |
| Sell* | 2 | $2.28 | Ordinary |
07:06:19 - 16-Dec-25 |
| Buy* | 2 | $2.29 | Ordinary |
07:06:19 - 16-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
07:06:19 - 16-Dec-25 |
| Sell* | 70 | $2.28 | Ordinary |
07:06:19 - 16-Dec-25 |
| Sell* | 11 | $2.28 | Ordinary |
07:06:19 - 16-Dec-25 |
| Sell* | 49 | $2.28 | Ordinary |
07:06:19 - 16-Dec-25 |
| Unknown* | 30 | $2.285 | Ordinary |
07:06:19 - 16-Dec-25 |
| Unknown* | 30 | $2.285 | Ordinary |
07:06:19 - 16-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
07:06:19 - 16-Dec-25 |
| Unknown* | 53 | $2.285 | Ordinary |
07:06:18 - 16-Dec-25 |
| Sell* | 100 | $2.281 | Ordinary |
07:06:18 - 16-Dec-25 |
| Sell* | 600 | $2.28 | Ordinary |
07:06:18 - 16-Dec-25 |
| Sell* | 20 | $2.29 | Ordinary |
07:06:17 - 16-Dec-25 |
| Sell* | 400 | $2.29 | Ordinary |
07:06:17 - 16-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
07:06:17 - 16-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:06:17 - 16-Dec-25 |
| Buy* | 70 | $2.29 | Ordinary |
07:06:17 - 16-Dec-25 |
| Buy* | 30 | $2.29 | Ordinary |
07:06:17 - 16-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
07:06:16 - 16-Dec-25 |
| Sell* | 750 | $2.29 | Ordinary |
07:06:16 - 16-Dec-25 |
| Unknown* | 150 | $2.29 | Ordinary |
07:06:16 - 16-Dec-25 |
| Unknown* | 50 | $2.29 | Ordinary |
07:06:16 - 16-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
07:06:16 - 16-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:06:16 - 16-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
07:06:16 - 16-Dec-25 |
| Unknown* | 750 | $2.29 | Ordinary |
07:06:16 - 16-Dec-25 |
| Sell* | 581 | $2.28 | Ordinary |
07:06:15 - 16-Dec-25 |
| Unknown* | 100 | $2.29 | Ordinary |
07:06:15 - 16-Dec-25 |
| Buy* | 100 | $2.289 | Ordinary |
07:06:15 - 16-Dec-25 |
| Unknown* | 373 | $2.285 | Ordinary |
07:06:15 - 16-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:06:15 - 16-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:06:15 - 16-Dec-25 |
| Sell* | 77 | $2.28 | Ordinary |
07:06:15 - 16-Dec-25 |
| Sell* | 200 | $2.28 | Ordinary |
07:06:15 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:06:15 - 16-Dec-25 |
| Sell* | 523 | $2.28 | Ordinary |
07:06:15 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:06:15 - 16-Dec-25 |
| Sell* | 238 | $2.28 | Ordinary |
07:06:14 - 16-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:06:14 - 16-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:06:14 - 16-Dec-25 |
| Sell* | 750 | $2.29 | Ordinary |
07:06:14 - 16-Dec-25 |
| Sell* | 735 | $2.29 | Ordinary |
07:06:14 - 16-Dec-25 |
| Sell* | 15 | $2.29 | Ordinary |
07:06:14 - 16-Dec-25 |
| Sell* | 36 | $2.29 | Ordinary |
07:06:14 - 16-Dec-25 |
| Buy* | 750 | $2.30 | Ordinary |
07:06:14 - 16-Dec-25 |
| Buy* | 100 | $2.299 | Ordinary |
07:06:13 - 16-Dec-25 |
| Unknown* | 300 | $2.295 | Ordinary |
07:06:13 - 16-Dec-25 |
| Sell* | 4 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Sell* | 27 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Sell* | 227 | $2.28 | Ordinary |
07:06:13 - 16-Dec-25 |
| Sell* | 748 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Sell* | 2 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Sell* | 98 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Sell* | 570 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 83 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 750 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 500 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 1,340 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 1 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 20 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 40 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 10 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Unknown* | 517 | $2.285 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 750 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 1,000 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:06:13 - 16-Dec-25 |
| Sell* | 300 | $2.28 | Ordinary |
07:06:13 - 16-Dec-25 |
| Sell* | 6 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Unknown* | 100 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 750 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Sell* | 304 | $2.27 | Ordinary |
07:06:12 - 16-Dec-25 |
| Unknown* | 300 | $2.275 | Ordinary |
07:06:12 - 16-Dec-25 |
| Sell* | 40 | $2.27 | Ordinary |
07:06:12 - 16-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
07:06:12 - 16-Dec-25 |
| Sell* | 750 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Sell* | 750 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Unknown* | 100 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
07:06:12 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 750 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 335 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 1 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 106 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 308 | $2.28 | Ordinary |
07:06:12 - 16-Dec-25 |
| Sell* | 673 | $2.27 | Ordinary |
07:06:12 - 16-Dec-25 |
| Sell* | 23 | $2.27 | Ordinary |
07:06:12 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:06:11 - 16-Dec-25 |
| Sell* | 477 | $2.27 | Ordinary |
07:06:11 - 16-Dec-25 |
| Sell* | 310 | $2.27 | Ordinary |
07:06:11 - 16-Dec-25 |
| Sell* | 490 | $2.27 | Ordinary |
07:06:11 - 16-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
07:06:11 - 16-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
07:06:11 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
07:06:11 - 16-Dec-25 |
| Buy* | 338 | $2.28 | Ordinary |
07:06:11 - 16-Dec-25 |
| Buy* | 750 | $2.28 | Ordinary |
07:06:11 - 16-Dec-25 |
| Buy* | 399 | $2.28 | Ordinary |
07:06:11 - 16-Dec-25 |
| Buy* | 4 | $2.28 | Ordinary |
07:06:11 - 16-Dec-25 |
| Buy* | 20 | $2.28 | Ordinary |
07:06:11 - 16-Dec-25 |
| Buy* | 25 | $2.28 | Ordinary |
07:06:11 - 16-Dec-25 |
| Unknown* | 464 | $2.275 | Ordinary |
07:06:11 - 16-Dec-25 |
| Buy* | 1 | $2.28 | Ordinary |
07:06:11 - 16-Dec-25 |
| Buy* | 350 | $2.28 | Ordinary |
07:06:11 - 16-Dec-25 |
| Sell* | 248 | $2.27 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 2 | $2.27 | Ordinary |
07:06:10 - 16-Dec-25 |
| Unknown* | 78 | $2.28 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 13 | $2.28 | Ordinary |
07:06:10 - 16-Dec-25 |
| Buy* | 350 | $2.29 | Ordinary |
07:06:10 - 16-Dec-25 |
| Buy* | 11 | $2.29 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 673 | $2.28 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 500 | $2.28 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:06:10 - 16-Dec-25 |
| Sell* | 2 | $2.29 | Ordinary |
07:06:09 - 16-Dec-25 |
| Unknown* | 34 | $2.295 | Ordinary |
07:06:09 - 16-Dec-25 |
| Sell* | 67 | $2.29 | Ordinary |
07:06:09 - 16-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:06:09 - 16-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
07:06:09 - 16-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:06:08 - 16-Dec-25 |
| Sell* | 8 | $2.29 | Ordinary |
07:06:08 - 16-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
07:06:08 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:06:08 - 16-Dec-25 |
| Buy* | 74 | $2.31 | Ordinary |
07:06:08 - 16-Dec-25 |
| Buy* | 72 | $2.31 | Ordinary |
07:06:08 - 16-Dec-25 |
| Sell* | 90 | $2.30 | Ordinary |
07:06:08 - 16-Dec-25 |
| Sell* | 495 | $2.30 | Ordinary |
07:06:08 - 16-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
07:06:08 - 16-Dec-25 |
| Sell* | 88 | $2.30 | Ordinary |
07:06:08 - 16-Dec-25 |
| Sell* | 112 | $2.30 | Ordinary |
07:06:08 - 16-Dec-25 |
| Buy* | 134 | $2.31 | Ordinary |
07:06:08 - 16-Dec-25 |
| Buy* | 11 | $2.31 | Ordinary |
07:06:07 - 16-Dec-25 |
| Buy* | 40 | $2.31 | Ordinary |
07:06:07 - 16-Dec-25 |
| Buy* | 50 | $2.31 | Ordinary |
07:06:07 - 16-Dec-25 |
| Buy* | 10 | $2.31 | Ordinary |
07:06:07 - 16-Dec-25 |
| Sell* | 90 | $2.30 | Ordinary |
07:06:07 - 16-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
07:06:07 - 16-Dec-25 |
| Sell* | 25 | $2.30 | Ordinary |
07:06:07 - 16-Dec-25 |
| Sell* | 25 | $2.30 | Ordinary |
07:06:07 - 16-Dec-25 |
| Buy* | 750 | $2.31 | Ordinary |
07:06:06 - 16-Dec-25 |
| Buy* | 49 | $2.31 | Ordinary |
07:06:06 - 16-Dec-25 |
| Buy* | 751 | $2.31 | Ordinary |
07:06:06 - 16-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
07:06:06 - 16-Dec-25 |
| Sell* | 41 | $2.30 | Ordinary |
07:06:06 - 16-Dec-25 |
| Sell* | 32 | $2.30 | Ordinary |
07:06:06 - 16-Dec-25 |
| Sell* | 300 | $2.30 | Ordinary |
07:06:06 - 16-Dec-25 |
| Sell* | 3 | $2.30 | Ordinary |
07:06:06 - 16-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
07:06:06 - 16-Dec-25 |
| Buy* | 350 | $2.31 | Ordinary |
07:06:06 - 16-Dec-25 |
| Buy* | 350 | $2.31 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 4 | $2.30 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 24 | $2.30 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 76 | $2.30 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 28 | $2.30 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 110 | $2.30 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 500 | $2.30 | Ordinary |
07:06:05 - 16-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 500 | $2.31 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 43 | $2.31 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 750 | $2.31 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 11 | $2.31 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 3 | $2.32 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 27 | $2.32 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 1,078 | $2.32 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 3 | $2.32 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 50 | $2.32 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 2 | $2.32 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 750 | $2.34 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 50 | $2.34 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 729 | $2.34 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 750 | $2.34 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 53 | $2.34 | Ordinary |
07:06:05 - 16-Dec-25 |
| Buy* | 50 | $2.349 | Ordinary |
07:06:05 - 16-Dec-25 |
| Sell* | 67 | $2.34 | Ordinary |
07:06:04 - 16-Dec-25 |
| Sell* | 33 | $2.34 | Ordinary |
07:06:04 - 16-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:06:04 - 16-Dec-25 |
| Sell* | 50 | $2.34 | Ordinary |
07:06:04 - 16-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
07:06:03 - 16-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
07:06:03 - 16-Dec-25 |
| Sell* | 201 | $2.35 | Ordinary |
07:06:02 - 16-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
07:06:02 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:06:02 - 16-Dec-25 |
| Buy* | 3 | $2.36 | Ordinary |
07:06:02 - 16-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
07:06:02 - 16-Dec-25 |
| Sell* | 86 | $2.35 | Ordinary |
07:06:01 - 16-Dec-25 |
| Buy* | 73 | $2.36 | Ordinary |
07:06:01 - 16-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
07:06:01 - 16-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
07:06:01 - 16-Dec-25 |
| Sell* | 45 | $2.35 | Ordinary |
07:05:59 - 16-Dec-25 |
| Sell* | 555 | $2.35 | Ordinary |
07:05:59 - 16-Dec-25 |
| Buy* | 100 | $2.359 | Ordinary |
07:05:58 - 16-Dec-25 |
| Buy* | 100 | $2.359 | Ordinary |
07:05:57 - 16-Dec-25 |
| Buy* | 400 | $2.36 | Ordinary |
07:05:56 - 16-Dec-25 |
| Buy* | 400 | $2.36 | Ordinary |
07:05:56 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 28 | $2.35 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 25 | $2.35 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 175 | $2.35 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 25 | $2.35 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 25 | $2.35 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 5 | $2.35 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 19 | $2.35 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 20 | $2.35 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 60 | $2.35 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 8 | $2.36 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 4 | $2.36 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 123 | $2.36 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 32 | $2.36 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 30 | $2.36 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 3 | $2.36 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 7 | $2.36 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 250 | $2.36 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 50 | $2.36 | Ordinary |
07:05:55 - 16-Dec-25 |
| Sell* | 50 | $2.36 | Ordinary |
07:05:54 - 16-Dec-25 |
| Buy* | 35 | $2.37 | Ordinary |
07:05:54 - 16-Dec-25 |
| Unknown* | 57 | $2.37 | Ordinary |
07:05:54 - 16-Dec-25 |
| Sell* | 7 | $2.37 | Ordinary |
07:05:54 - 16-Dec-25 |
| Sell* | 4 | $2.37 | Ordinary |
07:05:54 - 16-Dec-25 |
| Sell* | 34 | $2.37 | Ordinary |
07:05:54 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 66 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 25 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 9 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 91 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 16 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Buy* | 100 | $2.379 | Ordinary |
07:05:53 - 16-Dec-25 |
| Unknown* | 152 | $2.375 | Ordinary |
07:05:53 - 16-Dec-25 |
| Unknown* | 200 | $2.375 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 84 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 15 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
07:05:53 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 67 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 18 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
07:05:53 - 16-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:05:52 - 16-Dec-25 |
| Sell* | 5 | $2.38 | Ordinary |
07:05:52 - 16-Dec-25 |
| Sell* | 145 | $2.38 | Ordinary |
07:05:52 - 16-Dec-25 |
| Sell* | 55 | $2.38 | Ordinary |
07:05:52 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:05:52 - 16-Dec-25 |
| Sell* | 5 | $2.38 | Ordinary |
07:05:52 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:05:51 - 16-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:05:51 - 16-Dec-25 |
| Sell* | 64 | $2.38 | Ordinary |
07:05:51 - 16-Dec-25 |
| Sell* | 36 | $2.38 | Ordinary |
07:05:51 - 16-Dec-25 |
| Sell* | 140 | $2.38 | Ordinary |
07:05:49 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:05:49 - 16-Dec-25 |
| Buy* | 491 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 100 | $2.389 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 2 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 26 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 594 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 138 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 8 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 112 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 422 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 178 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Buy* | 5 | $2.39 | Ordinary |
07:05:48 - 16-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
07:05:47 - 16-Dec-25 |
| Sell* | 25 | $2.38 | Ordinary |
07:05:47 - 16-Dec-25 |
| Buy* | 2 | $2.39 | Ordinary |
07:05:47 - 16-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
07:05:47 - 16-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:05:46 - 16-Dec-25 |
| Sell* | 39 | $2.38 | Ordinary |
07:05:43 - 16-Dec-25 |
| Sell* | 81 | $2.38 | Ordinary |
07:05:43 - 16-Dec-25 |
| Sell* | 50 | $2.38 | Ordinary |
07:05:43 - 16-Dec-25 |
| Sell* | 300 | $2.38 | Ordinary |
07:05:43 - 16-Dec-25 |
| Sell* | 359 | $2.38 | Ordinary |
07:05:43 - 16-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
07:05:43 - 16-Dec-25 |
| Sell* | 15 | $2.38 | Ordinary |
07:05:43 - 16-Dec-25 |
| Sell* | 40 | $2.38 | Ordinary |
07:05:43 - 16-Dec-25 |
| Buy* | 88 | $2.39 | Ordinary |
07:05:42 - 16-Dec-25 |
| Buy* | 85 | $2.39 | Ordinary |
07:05:42 - 16-Dec-25 |
| Sell* | 45 | $2.38 | Ordinary |
07:05:42 - 16-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
07:05:42 - 16-Dec-25 |
| Buy* | 15 | $2.39 | Ordinary |
07:05:41 - 16-Dec-25 |
| Buy* | 25 | $2.39 | Ordinary |
07:05:41 - 16-Dec-25 |
| Sell* | 41 | $2.38 | Ordinary |
07:05:41 - 16-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:05:41 - 16-Dec-25 |
| Sell* | 116 | $2.38 | Ordinary |
07:05:41 - 16-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
07:05:41 - 16-Dec-25 |
| Sell* | 100 | $2.381 | Ordinary |
07:05:41 - 16-Dec-25 |
| Buy* | 500 | $2.39 | Ordinary |
07:05:40 - 16-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:05:40 - 16-Dec-25 |
| Unknown* | 12 | $2.39 | Ordinary |
07:05:40 - 16-Dec-25 |
| Unknown* | 37 | $2.39 | Ordinary |
07:05:40 - 16-Dec-25 |
| Buy* | 221 | $2.39 | Ordinary |
07:05:40 - 16-Dec-25 |
| Buy* | 50 | $2.39 | Ordinary |
07:05:40 - 16-Dec-25 |
| Buy* | 100 | $2.389 | Ordinary |
07:05:39 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:05:39 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:05:39 - 16-Dec-25 |
| Sell* | 750 | $2.38 | Ordinary |
07:05:38 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:05:38 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:05:38 - 16-Dec-25 |
| Sell* | 50 | $2.38 | Ordinary |
07:05:38 - 16-Dec-25 |
| Sell* | 100 | $2.381 | Ordinary |
07:05:38 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:38 - 16-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:05:38 - 16-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:05:38 - 16-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:05:38 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:38 - 16-Dec-25 |
| Unknown* | 30 | $2.39 | Ordinary |
07:05:38 - 16-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
07:05:37 - 16-Dec-25 |
| Buy* | 100 | $2.389 | Ordinary |
07:05:37 - 16-Dec-25 |
| Buy* | 41 | $2.39 | Ordinary |
07:05:36 - 16-Dec-25 |
| Sell* | 227 | $2.37 | Ordinary |
07:05:36 - 16-Dec-25 |
| Sell* | 49 | $2.37 | Ordinary |
07:05:36 - 16-Dec-25 |
| Sell* | 24 | $2.37 | Ordinary |
07:05:36 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:05:36 - 16-Dec-25 |
| Buy* | 100 | $2.379 | Ordinary |
07:05:36 - 16-Dec-25 |
| Sell* | 57 | $2.37 | Ordinary |
07:05:36 - 16-Dec-25 |
| Sell* | 22 | $2.37 | Ordinary |
07:05:36 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:36 - 16-Dec-25 |
| Buy* | 120 | $2.39 | Ordinary |
07:05:36 - 16-Dec-25 |
| Buy* | 50 | $2.39 | Ordinary |
07:05:36 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:36 - 16-Dec-25 |
| Buy* | 500 | $2.38 | Ordinary |
07:05:35 - 16-Dec-25 |
| Buy* | 150 | $2.38 | Ordinary |
07:05:35 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:05:35 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:05:35 - 16-Dec-25 |
| Buy* | 100 | $2.379 | Ordinary |
07:05:35 - 16-Dec-25 |
| Buy* | 36 | $2.37 | Ordinary |
07:05:35 - 16-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
07:05:35 - 16-Dec-25 |
| Unknown* | 100 | $2.365 | Ordinary |
07:05:35 - 16-Dec-25 |
| Unknown* | 8 | $2.365 | Ordinary |
07:05:35 - 16-Dec-25 |
| Sell* | 500 | $2.36 | Ordinary |
07:05:34 - 16-Dec-25 |
| Unknown* | 100 | $2.365 | Ordinary |
07:05:34 - 16-Dec-25 |
| Buy* | 750 | $2.37 | Ordinary |
07:05:34 - 16-Dec-25 |
| Sell* | 44 | $2.35 | Ordinary |
07:05:34 - 16-Dec-25 |
| Sell* | 100 | $2.351 | Ordinary |
07:05:34 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:05:34 - 16-Dec-25 |
| Buy* | 50 | $2.36 | Ordinary |
07:05:34 - 16-Dec-25 |
| Buy* | 750 | $2.36 | Ordinary |
07:05:34 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:05:34 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:05:34 - 16-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
07:05:34 - 16-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
07:05:34 - 16-Dec-25 |
| Buy* | 24 | $2.36 | Ordinary |
07:05:34 - 16-Dec-25 |
| Sell* | 50 | $2.36 | Ordinary |
07:05:33 - 16-Dec-25 |
| Buy* | 157 | $2.37 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 250 | $2.36 | Ordinary |
07:05:33 - 16-Dec-25 |
| Buy* | 149 | $2.37 | Ordinary |
07:05:33 - 16-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
07:05:33 - 16-Dec-25 |
| Buy* | 600 | $2.36 | Ordinary |
07:05:33 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 8 | $2.35 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 75 | $2.35 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 50 | $2.36 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 100 | $2.351 | Ordinary |
07:05:33 - 16-Dec-25 |
| Buy* | 30 | $2.36 | Ordinary |
07:05:33 - 16-Dec-25 |
| Buy* | 70 | $2.36 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 116 | $2.35 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 145 | $2.35 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 25 | $2.35 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 252 | $2.35 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 250 | $2.35 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 5 | $2.35 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 246 | $2.35 | Ordinary |
07:05:33 - 16-Dec-25 |
| Unknown* | 20 | $2.36 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 500 | $2.36 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 53 | $2.36 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 39 | $2.36 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 5 | $2.36 | Ordinary |
07:05:33 - 16-Dec-25 |
| Buy* | 100 | $2.369 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 138 | $2.36 | Ordinary |
07:05:33 - 16-Dec-25 |
| Sell* | 500 | $2.36 | Ordinary |
07:05:33 - 16-Dec-25 |
| Buy* | 100 | $2.379 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 164 | $2.37 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 25 | $2.37 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 100 | $2.371 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 25 | $2.38 | Ordinary |
07:05:32 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 749 | $2.40 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 500 | $2.40 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
07:05:32 - 16-Dec-25 |
| Buy* | 41 | $2.38 | Ordinary |
07:05:32 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:05:32 - 16-Dec-25 |
| Buy* | 50 | $2.38 | Ordinary |
07:05:32 - 16-Dec-25 |
| Buy* | 50 | $2.38 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 45 | $2.37 | Ordinary |
07:05:32 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
07:05:32 - 16-Dec-25 |
| Buy* | 46 | $2.38 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:05:32 - 16-Dec-25 |
| Buy* | 100 | $2.379 | Ordinary |
07:05:32 - 16-Dec-25 |
| Sell* | 261 | $2.37 | Ordinary |
07:05:32 - 16-Dec-25 |
| Unknown* | 100 | $2.375 | Ordinary |
07:05:32 - 16-Dec-25 |
| Unknown* | 4 | $2.375 | Ordinary |
07:05:32 - 16-Dec-25 |
| Unknown* | 4 | $2.375 | Ordinary |
07:05:32 - 16-Dec-25 |
| Buy* | 2 | $2.38 | Ordinary |
07:05:32 - 16-Dec-25 |
| Unknown* | 100 | $2.375 | Ordinary |
07:05:32 - 16-Dec-25 |
| Unknown* | 4 | $2.375 | Ordinary |
07:05:32 - 16-Dec-25 |
| Buy* | 2 | $2.38 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 500 | $2.38 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 25 | $2.38 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 320 | $2.39 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 10 | $2.39 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 62 | $2.41 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 100 | $2.409 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 3 | $2.41 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 7 | $2.41 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 750 | $2.41 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 740 | $2.41 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 16 | $2.40 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 3 | $2.40 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 12 | $2.40 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 2 | $2.41 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 8 | $2.40 | Ordinary |
07:05:31 - 16-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 8 | $2.41 | Ordinary |
07:05:31 - 16-Dec-25 |
| Buy* | 809 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 3 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 22 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 466 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 34 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 80 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 21 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 91 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 2 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 100 | $2.409 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 1 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 2,500 | $2.40 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 5 | $2.40 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 639 | $2.40 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 100 | $2.401 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 111 | $2.40 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 45 | $2.40 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 2 | $2.40 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 25 | $2.40 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 5 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 1,000 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 120 | $2.41 | Ordinary |
07:05:30 - 16-Dec-25 |
| Buy* | 300 | $2.42 | Ordinary |
07:05:30 - 16-Dec-25 |
| Sell* | 750 | $2.42 | Ordinary |
07:05:29 - 16-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 237 | $2.43 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 797 | $2.43 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 80 | $2.43 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 272 | $2.43 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 404 | $2.43 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:05:29 - 16-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 2 | $2.44 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 40 | $2.44 | Ordinary |
07:05:28 - 16-Dec-25 |
| Sell* | 200 | $2.44 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 40 | $2.44 | Ordinary |
07:05:28 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 198 | $2.43 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 88 | $2.42 | Ordinary |
07:05:28 - 16-Dec-25 |
| Sell* | 420 | $2.42 | Ordinary |
07:05:28 - 16-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:05:28 - 16-Dec-25 |
| Unknown* | 100 | $2.425 | Ordinary |
07:05:28 - 16-Dec-25 |
| Unknown* | 95 | $2.425 | Ordinary |
07:05:28 - 16-Dec-25 |
| Sell* | 12 | $2.43 | Ordinary |
07:05:28 - 16-Dec-25 |
| Sell* | 439 | $2.43 | Ordinary |
07:05:28 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:05:28 - 16-Dec-25 |
| Sell* | 61 | $2.43 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 30 | $2.44 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 50 | $2.44 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 700 | $2.44 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 600 | $2.44 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 450 | $2.44 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 100 | $2.441 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 61 | $2.45 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 931 | $2.45 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 282 | $2.45 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 10 | $2.46 | Ordinary |
07:05:27 - 16-Dec-25 |
| Unknown* | 5 | $2.46 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 5 | $2.46 | Ordinary |
07:05:27 - 16-Dec-25 |
| Unknown* | 400 | $2.46 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 100 | $2.459 | Ordinary |
07:05:27 - 16-Dec-25 |
| Sell* | 175 | $2.45 | Ordinary |
07:05:26 - 16-Dec-25 |
| Buy* | 2 | $2.46 | Ordinary |
07:05:26 - 16-Dec-25 |
| Buy* | 342 | $2.45 | Ordinary |
07:05:25 - 16-Dec-25 |
| Unknown* | 1,292 | $2.45 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 366 | $2.45 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 42 | $2.45 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 100 | $2.441 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 200 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 70 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 22 | $2.43 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 30 | $2.43 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 49 | $2.43 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 557 | $2.43 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 50 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 563 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 187 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 750 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 200 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 200 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 200 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 750 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 5 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 110 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 100 | $2.439 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 335 | $2.43 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 40 | $2.43 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 210 | $2.44 | Ordinary |
07:05:25 - 16-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:05:25 - 16-Dec-25 |
| Buy* | 400 | $2.44 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 100 | $2.439 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 60 | $2.43 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 75 | $2.43 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 30 | $2.44 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 20 | $2.439 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 400 | $2.44 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 200 | $2.44 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 750 | $2.44 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.441 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 8 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Unknown* | 50 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 56 | $2.44 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.441 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 60 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 60 | $2.46 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 50 | $2.46 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 600 | $2.47 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 100 | $2.469 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 95 | $2.47 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 148 | $2.46 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 52 | $2.46 | Ordinary |
07:05:24 - 16-Dec-25 |
| Sell* | 14 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 46 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 148 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 2 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 48 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 157 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 100 | $2.469 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 378 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 15 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 24 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 1,900 | $2.47 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 50 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 150 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 50 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 44 | $2.44 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 4 | $2.44 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 2 | $2.44 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 200 | $2.44 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 40 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 50 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 38 | $2.45 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 60 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 2 | $2.46 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 53 | $2.48 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 100 | $2.479 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 500 | $2.48 | Ordinary |
07:05:23 - 16-Dec-25 |
| Unknown* | 79 | $2.47 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 97 | $2.47 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 1,000 | $2.47 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 500 | $2.48 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 60 | $2.48 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.491 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 3 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 60 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 750 | $2.51 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 45 | $2.52 | Ordinary |
07:05:23 - 16-Dec-25 |
| Unknown* | 6 | $2.51 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 37 | $2.51 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 60 | $2.51 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 5 | $2.51 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 19 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 5 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 1,000 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 4 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 35 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 124 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 45 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 7 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 275 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 25 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 200 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 1 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Buy* | 10 | $2.50 | Ordinary |
07:05:23 - 16-Dec-25 |
| Unknown* | 195 | $2.49 | Ordinary |
07:05:22 - 16-Dec-25 |
| Unknown* | 25 | $2.49 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 280 | $2.49 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 30 | $2.49 | Ordinary |
07:05:22 - 16-Dec-25 |
| Sell* | 90 | $2.485 | Ordinary |
07:05:22 - 16-Dec-25 |
| Sell* | 10 | $2.485 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 70 | $2.49 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 488 | $2.49 | Ordinary |
07:05:22 - 16-Dec-25 |
| Sell* | 101 | $2.485 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 262 | $2.49 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 400 | $2.49 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 100 | $2.489 | Ordinary |
07:05:22 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:05:22 - 16-Dec-25 |
| Sell* | 60 | $2.48 | Ordinary |
07:05:22 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:05:22 - 16-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:05:22 - 16-Dec-25 |
| Sell* | 250 | $2.49 | Ordinary |
07:05:22 - 16-Dec-25 |
| Sell* | 500 | $2.49 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 97 | $2.49 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
07:05:22 - 16-Dec-25 |
| Sell* | 88 | $2.48 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 750 | $2.48 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 750 | $2.48 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 7 | $2.48 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 2 | $2.48 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 250 | $2.48 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 60 | $2.48 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 5 | $2.48 | Ordinary |
07:05:22 - 16-Dec-25 |
| Unknown* | 98 | $2.475 | Ordinary |
07:05:22 - 16-Dec-25 |
| Unknown* | 240 | $2.47 | Ordinary |
07:05:22 - 16-Dec-25 |
| Unknown* | 229 | $2.47 | Ordinary |
07:05:22 - 16-Dec-25 |
| Unknown* | 45 | $2.47 | Ordinary |
07:05:22 - 16-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
07:05:22 - 16-Dec-25 |
| Unknown* | 70 | $2.47 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 750 | $2.46 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 4 | $2.46 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 750 | $2.46 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 50 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 800 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Unknown* | 200 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 1,000 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 1,000 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 1,000 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 800 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Unknown* | 200 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 446 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 554 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Unknown* | 117 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Unknown* | 242 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 500 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 900 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 100 | $2.449 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 157 | $2.45 | Ordinary |
07:05:22 - 16-Dec-25 |
| Buy* | 107 | $2.45 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 2 | $2.45 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 1,000 | $2.45 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 464 | $2.45 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 25 | $2.45 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 1,000 | $2.45 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 69 | $2.45 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:05:21 - 16-Dec-25 |
| Sell* | 377 | $2.445 | Ordinary |
07:05:21 - 16-Dec-25 |
| Unknown* | 350 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Unknown* | 445 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 20 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 8 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Unknown* | 301 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 814 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 769 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Unknown* | 439 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Unknown* | 100 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Unknown* | 11 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Unknown* | 200 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 26 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 20 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 4 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 25 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 5 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 10 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Sell* | 300 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Sell* | 30 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Sell* | 36 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Unknown* | 3 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Unknown* | 833 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Unknown* | 10 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 131 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 110 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 20 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 400 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 10 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 99 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 11 | $2.43 | Ordinary |
07:05:21 - 16-Dec-25 |
| Unknown* | 12 | $2.42 | Ordinary |
07:05:21 - 16-Dec-25 |
| Unknown* | 200 | $2.42 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 70 | $2.42 | Ordinary |
07:05:21 - 16-Dec-25 |
| Unknown* | 151 | $2.42 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 13 | $2.42 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 400 | $2.42 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 6 | $2.42 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 206 | $2.42 | Ordinary |
07:05:21 - 16-Dec-25 |
| Unknown* | 56 | $2.41 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 74 | $2.41 | Ordinary |
07:05:21 - 16-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
07:05:20 - 16-Dec-25 |
| Buy* | 20 | $2.40 | Ordinary |
07:05:20 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:05:20 - 16-Dec-25 |
| Buy* | 25 | $2.40 | Ordinary |
07:05:20 - 16-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
07:05:20 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:05:20 - 16-Dec-25 |
| Buy* | 190 | $2.40 | Ordinary |
07:05:20 - 16-Dec-25 |
| Buy* | 100 | $2.399 | Ordinary |
07:05:20 - 16-Dec-25 |
| Sell* | 10 | $2.39 | Ordinary |
07:05:20 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:20 - 16-Dec-25 |
| Buy* | 50 | $2.39 | Ordinary |
07:05:20 - 16-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:05:20 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:20 - 16-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
07:05:20 - 16-Dec-25 |
| Buy* | 300 | $2.39 | Ordinary |
07:05:20 - 16-Dec-25 |
| Unknown* | 200 | $2.385 | Ordinary |
07:05:20 - 16-Dec-25 |
| Unknown* | 10 | $2.38 | Ordinary |
07:05:20 - 16-Dec-25 |
| Unknown* | 10 | $2.38 | Ordinary |
07:05:19 - 16-Dec-25 |
| Unknown* | 119 | $2.38 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 121 | $2.38 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 750 | $2.38 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 400 | $2.38 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 4 | $2.38 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 25 | $2.38 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 741 | $2.37 | Ordinary |
07:05:19 - 16-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 552 | $2.37 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 1 | $2.37 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 2 | $2.37 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 5 | $2.37 | Ordinary |
07:05:19 - 16-Dec-25 |
| Unknown* | 373 | $2.365 | Ordinary |
07:05:19 - 16-Dec-25 |
| Sell* | 46 | $2.36 | Ordinary |
07:05:19 - 16-Dec-25 |
| Buy* | 50 | $2.36 | Ordinary |
07:05:18 - 16-Dec-25 |
| Buy* | 750 | $2.36 | Ordinary |
07:05:18 - 16-Dec-25 |
| Sell* | 54 | $2.35 | Ordinary |
07:05:18 - 16-Dec-25 |
| Sell* | 25 | $2.35 | Ordinary |
07:05:18 - 16-Dec-25 |
| Sell* | 200 | $2.36 | Ordinary |
07:05:18 - 16-Dec-25 |
| Sell* | 421 | $2.36 | Ordinary |
07:05:18 - 16-Dec-25 |
| Sell* | 329 | $2.36 | Ordinary |
07:05:18 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:05:18 - 16-Dec-25 |
| Sell* | 20 | $2.36 | Ordinary |
07:05:18 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:05:18 - 16-Dec-25 |
| Buy* | 750 | $2.36 | Ordinary |
07:05:18 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:05:18 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:05:18 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:05:18 - 16-Dec-25 |
| Sell* | 4 | $2.351 | Ordinary |
07:05:18 - 16-Dec-25 |
| Buy* | 19 | $2.36 | Ordinary |
07:05:17 - 16-Dec-25 |
| Buy* | 7 | $2.36 | Ordinary |
07:05:17 - 16-Dec-25 |
| Buy* | 218 | $2.36 | Ordinary |
07:05:17 - 16-Dec-25 |
| Buy* | 15 | $2.36 | Ordinary |
07:05:16 - 16-Dec-25 |
| Buy* | 607 | $2.37 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 1 | $2.37 | Ordinary |
07:05:15 - 16-Dec-25 |
| Sell* | 83 | $2.36 | Ordinary |
07:05:15 - 16-Dec-25 |
| Sell* | 20 | $2.36 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 30 | $2.37 | Ordinary |
07:05:15 - 16-Dec-25 |
| Buy* | 29 | $2.369 | Ordinary |
07:05:14 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:05:14 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:05:14 - 16-Dec-25 |
| Buy* | 100 | $2.379 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 5 | $2.37 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 76 | $2.37 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 150 | $2.37 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 350 | $2.37 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 374 | $2.37 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 315 | $2.37 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 750 | $2.38 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 6 | $2.38 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 58 | $2.38 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 4 | $2.38 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 20 | $2.38 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:05:13 - 16-Dec-25 |
| Buy* | 300 | $2.39 | Ordinary |
07:05:12 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:05:11 - 16-Dec-25 |
| Sell* | 40 | $2.39 | Ordinary |
07:05:11 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 93 | $2.39 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 107 | $2.39 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 50 | $2.39 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:10 - 16-Dec-25 |
| Buy* | 100 | $2.389 | Ordinary |
07:05:10 - 16-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
07:05:10 - 16-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
07:05:09 - 16-Dec-25 |
| Buy* | 750 | $2.38 | Ordinary |
07:05:09 - 16-Dec-25 |
| Buy* | 107 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Buy* | 50 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Buy* | 181 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Sell* | 16 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Unknown* | 3 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Unknown* | 181 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Unknown* | 19 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Unknown* | 181 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Unknown* | 153 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Unknown* | 47 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Unknown* | 200 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Unknown* | 195 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Unknown* | 195 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Unknown* | 5 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Unknown* | 45 | $2.38 | Ordinary |
07:05:08 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:05:07 - 16-Dec-25 |
| Buy* | 100 | $2.379 | Ordinary |
07:05:07 - 16-Dec-25 |
| Unknown* | 300 | $2.37 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 25 | $2.37 | Ordinary |
07:05:07 - 16-Dec-25 |
| Buy* | 250 | $2.38 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 100 | $2.371 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 70 | $2.38 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 750 | $2.38 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 750 | $2.38 | Ordinary |
07:05:07 - 16-Dec-25 |
| Sell* | 100 | $2.381 | Ordinary |
07:05:07 - 16-Dec-25 |
| Buy* | 50 | $2.39 | Ordinary |
07:05:07 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:07 - 16-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
07:05:07 - 16-Dec-25 |
| Buy* | 50 | $2.39 | Ordinary |
07:05:07 - 16-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
07:05:06 - 16-Dec-25 |
| Unknown* | 70 | $2.39 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 100 | $2.389 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 56 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 750 | $2.37 | Ordinary |
07:05:06 - 16-Dec-25 |
| Sell* | 34 | $2.37 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 20 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 750 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 260 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 76 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 4 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 20 | $2.38 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 1 | $2.37 | Ordinary |
07:05:06 - 16-Dec-25 |
| Unknown* | 70 | $2.37 | Ordinary |
07:05:06 - 16-Dec-25 |
| Sell* | 15 | $2.37 | Ordinary |
07:05:06 - 16-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
07:05:06 - 16-Dec-25 |
| Sell* | 366 | $2.36 | Ordinary |
07:05:06 - 16-Dec-25 |
| Buy* | 100 | $2.369 | Ordinary |
07:05:06 - 16-Dec-25 |
| Sell* | 12 | $2.36 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 8 | $2.36 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 2 | $2.36 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 10 | $2.36 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 80 | $2.36 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 97 | $2.36 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 750 | $2.37 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 10 | $2.37 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 25 | $2.39 | Ordinary |
07:05:05 - 16-Dec-25 |
| Buy* | 21 | $2.39 | Ordinary |
07:05:05 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:05 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:05:05 - 16-Dec-25 |
| Buy* | 400 | $2.39 | Ordinary |
07:05:04 - 16-Dec-25 |
| Buy* | 100 | $2.389 | Ordinary |
07:05:04 - 16-Dec-25 |
| Sell* | 3 | $2.38 | Ordinary |
07:05:04 - 16-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
07:05:04 - 16-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:05:04 - 16-Dec-25 |
| Sell* | 17 | $2.39 | Ordinary |
07:05:04 - 16-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:05:04 - 16-Dec-25 |
| Sell* | 66 | $2.39 | Ordinary |
07:05:04 - 16-Dec-25 |
| Sell* | 22 | $2.40 | Ordinary |
07:05:04 - 16-Dec-25 |
| Sell* | 199 | $2.40 | Ordinary |
07:05:04 - 16-Dec-25 |
| Sell* | 70 | $2.405 | Ordinary |
07:05:04 - 16-Dec-25 |
| Sell* | 140 | $2.40 | Ordinary |
07:05:04 - 16-Dec-25 |
| Buy* | 1,038 | $2.41 | Ordinary |
07:05:04 - 16-Dec-25 |
| Buy* | 962 | $2.41 | Ordinary |
07:05:04 - 16-Dec-25 |
| Buy* | 890 | $2.41 | Ordinary |
07:05:04 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:05:04 - 16-Dec-25 |
| Buy* | 1,010 | $2.41 | Ordinary |
07:05:04 - 16-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
07:05:04 - 16-Dec-25 |
| Buy* | 1 | $2.41 | Ordinary |
07:05:04 - 16-Dec-25 |
| Buy* | 90 | $2.41 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 8 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 20 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 8 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 3 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 27 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 120 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 53 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 242 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Buy* | 309 | $2.41 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 47 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 53 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 500 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 7 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 10 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 10 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 5 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 10 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 5 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 21 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:05:03 - 16-Dec-25 |
| Buy* | 47 | $2.41 | Ordinary |
07:05:03 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:05:03 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:05:03 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:05:03 - 16-Dec-25 |
| Buy* | 350 | $2.41 | Ordinary |
07:05:03 - 16-Dec-25 |
| Buy* | 650 | $2.41 | Ordinary |
07:05:03 - 16-Dec-25 |
| Buy* | 150 | $2.41 | Ordinary |
07:05:03 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:05:03 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 79 | $2.40 | Ordinary |
07:05:02 - 16-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
07:05:02 - 16-Dec-25 |
| Buy* | 750 | $2.41 | Ordinary |
07:05:02 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:05:02 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:05:02 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:05:02 - 16-Dec-25 |
| Buy* | 9 | $2.42 | Ordinary |
07:05:02 - 16-Dec-25 |
| Buy* | 7 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 88 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 100 | $2.411 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 112 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 750 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 90 | $2.41 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 174 | $2.41 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 395 | $2.41 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 300 | $2.41 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 300 | $2.41 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 356 | $2.41 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 150 | $2.41 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 11 | $2.41 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 10 | $2.41 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 30 | $2.41 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 30 | $2.41 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 100 | $2.411 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 67 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 352 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 648 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 73 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 4 | $2.42 | Ordinary |
07:05:01 - 16-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:05:00 - 16-Dec-25 |
| Sell* | 125 | $2.42 | Ordinary |
07:05:00 - 16-Dec-25 |
| Sell* | 50 | $2.42 | Ordinary |
07:05:00 - 16-Dec-25 |
| Sell* | 2 | $2.42 | Ordinary |
07:05:00 - 16-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:05:00 - 16-Dec-25 |
| Buy* | 199 | $2.43 | Ordinary |
07:05:00 - 16-Dec-25 |
| Buy* | 300 | $2.43 | Ordinary |
07:05:00 - 16-Dec-25 |
| Sell* | 50 | $2.42 | Ordinary |
07:05:00 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:05:00 - 16-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:05:00 - 16-Dec-25 |
| Unknown* | 126 | $2.425 | Ordinary |
07:05:00 - 16-Dec-25 |
| Unknown* | 200 | $2.425 | Ordinary |
07:05:00 - 16-Dec-25 |
| Sell* | 25 | $2.42 | Ordinary |
07:05:00 - 16-Dec-25 |
| Sell* | 3 | $2.42 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 50 | $2.42 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 103 | $2.42 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 500 | $2.42 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 5 | $2.42 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 484 | $2.42 | Ordinary |
07:04:59 - 16-Dec-25 |
| Buy* | 48 | $2.43 | Ordinary |
07:04:59 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 16 | $2.42 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 442 | $2.43 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 367 | $2.43 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 162 | $2.43 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 29 | $2.43 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 50 | $2.43 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 5 | $2.43 | Ordinary |
07:04:59 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 100 | $2.439 | Ordinary |
07:04:58 - 16-Dec-25 |
| Unknown* | 100 | $2.435 | Ordinary |
07:04:58 - 16-Dec-25 |
| Unknown* | 100 | $2.435 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 12 | $2.44 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 328 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 9 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 25 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 61 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Unknown* | 100 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Unknown* | 197 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 1 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 750 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 2 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 596 | $2.42 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 104 | $2.42 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 236 | $2.43 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 400 | $2.43 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 329 | $2.43 | Ordinary |
07:04:57 - 16-Dec-25 |
| Unknown* | 200 | $2.43 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 50 | $2.43 | Ordinary |
07:04:57 - 16-Dec-25 |
| Unknown* | 213 | $2.43 | Ordinary |
07:04:57 - 16-Dec-25 |
| Unknown* | 200 | $2.43 | Ordinary |
07:04:57 - 16-Dec-25 |
| Unknown* | 233 | $2.43 | Ordinary |
07:04:57 - 16-Dec-25 |
| Buy* | 250 | $2.43 | Ordinary |
07:04:57 - 16-Dec-25 |
| Buy* | 324 | $2.43 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 196 | $2.42 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 17 | $2.42 | Ordinary |
07:04:57 - 16-Dec-25 |
| Sell* | 30 | $2.42 | Ordinary |
07:04:57 - 16-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:04:57 - 16-Dec-25 |
| Buy* | 76 | $2.43 | Ordinary |
07:04:56 - 16-Dec-25 |
| Buy* | 10 | $2.43 | Ordinary |
07:04:56 - 16-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:04:56 - 16-Dec-25 |
| Sell* | 60 | $2.42 | Ordinary |
07:04:56 - 16-Dec-25 |
| Sell* | 2 | $2.42 | Ordinary |
07:04:56 - 16-Dec-25 |
| Sell* | 91 | $2.42 | Ordinary |
07:04:56 - 16-Dec-25 |
| Unknown* | 100 | $2.425 | Ordinary |
07:04:56 - 16-Dec-25 |
| Unknown* | 100 | $2.425 | Ordinary |
07:04:56 - 16-Dec-25 |
| Sell* | 9 | $2.42 | Ordinary |
07:04:56 - 16-Dec-25 |
| Sell* | 37 | $2.42 | Ordinary |
07:04:56 - 16-Dec-25 |
| Sell* | 63 | $2.42 | Ordinary |
07:04:56 - 16-Dec-25 |
| Sell* | 109 | $2.42 | Ordinary |
07:04:56 - 16-Dec-25 |
| Sell* | 5 | $2.42 | Ordinary |
07:04:56 - 16-Dec-25 |
| Sell* | 507 | $2.42 | Ordinary |
07:04:55 - 16-Dec-25 |
| Sell* | 987 | $2.42 | Ordinary |
07:04:55 - 16-Dec-25 |
| Sell* | 13 | $2.42 | Ordinary |
07:04:55 - 16-Dec-25 |
| Sell* | 100 | $2.421 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 126 | $2.43 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 169 | $2.43 | Ordinary |
07:04:55 - 16-Dec-25 |
| Sell* | 100 | $2.421 | Ordinary |
07:04:55 - 16-Dec-25 |
| Sell* | 500 | $2.43 | Ordinary |
07:04:55 - 16-Dec-25 |
| Sell* | 15 | $2.43 | Ordinary |
07:04:55 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 157 | $2.43 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 750 | $2.43 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 1 | $2.43 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 50 | $2.43 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 400 | $2.43 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 50 | $2.42 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 60 | $2.42 | Ordinary |
07:04:55 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:04:55 - 16-Dec-25 |
| Sell* | 371 | $2.41 | Ordinary |
07:04:54 - 16-Dec-25 |
| Sell* | 90 | $2.42 | Ordinary |
07:04:54 - 16-Dec-25 |
| Sell* | 125 | $2.42 | Ordinary |
07:04:54 - 16-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:04:54 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:04:54 - 16-Dec-25 |
| Buy* | 336 | $2.42 | Ordinary |
07:04:54 - 16-Dec-25 |
| Buy* | 1,164 | $2.42 | Ordinary |
07:04:54 - 16-Dec-25 |
| Buy* | 136 | $2.42 | Ordinary |
07:04:54 - 16-Dec-25 |
| Buy* | 700 | $2.42 | Ordinary |
07:04:54 - 16-Dec-25 |
| Buy* | 300 | $2.42 | Ordinary |
07:04:54 - 16-Dec-25 |
| Buy* | 64 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 11 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 25 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 100 | $2.419 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 122 | $2.41 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 79 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 110 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 196 | $2.41 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 150 | $2.41 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 100 | $2.401 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 10 | $2.41 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 750 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 50 | $2.43 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 250 | $2.43 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 50 | $2.43 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 150 | $2.43 | Ordinary |
07:04:53 - 16-Dec-25 |
| Unknown* | 150 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 50 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 348 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 750 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:04:53 - 16-Dec-25 |
| Unknown* | 316 | $2.415 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 100 | $2.411 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 50 | $2.43 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 737 | $2.43 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 700 | $2.43 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 42 | $2.44 | Ordinary |
07:04:52 - 16-Dec-25 |
| Unknown* | 2 | $2.42 | Ordinary |
07:04:52 - 16-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
07:04:52 - 16-Dec-25 |
| Unknown* | 10 | $2.42 | Ordinary |
07:04:52 - 16-Dec-25 |
| Unknown* | 1 | $2.42 | Ordinary |
07:04:52 - 16-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
07:04:52 - 16-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Unknown* | 50 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Unknown* | 750 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 658 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 78 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 25 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Sell* | 145 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 972 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Buy* | 800 | $2.41 | Ordinary |
07:04:52 - 16-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 199 | $2.41 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 150 | $2.41 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 350 | $2.41 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 550 | $2.41 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 1 | $2.41 | Ordinary |
07:04:51 - 16-Dec-25 |
| Sell* | 750 | $2.40 | Ordinary |
07:04:51 - 16-Dec-25 |
| Sell* | 3 | $2.41 | Ordinary |
07:04:51 - 16-Dec-25 |
| Sell* | 10 | $2.41 | Ordinary |
07:04:51 - 16-Dec-25 |
| Buy* | 600 | $2.42 | Ordinary |
07:04:50 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:04:50 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:04:50 - 16-Dec-25 |
| Buy* | 20 | $2.41 | Ordinary |
07:04:50 - 16-Dec-25 |
| Buy* | 20 | $2.41 | Ordinary |
07:04:50 - 16-Dec-25 |
| Buy* | 35 | $2.41 | Ordinary |
07:04:50 - 16-Dec-25 |
| Buy* | 15 | $2.41 | Ordinary |
07:04:49 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:04:49 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:04:49 - 16-Dec-25 |
| Buy* | 15 | $2.41 | Ordinary |
07:04:49 - 16-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
07:04:49 - 16-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
07:04:49 - 16-Dec-25 |
| Buy* | 87 | $2.40 | Ordinary |
07:04:49 - 16-Dec-25 |
| Buy* | 13 | $2.40 | Ordinary |
07:04:49 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:04:49 - 16-Dec-25 |
| Buy* | 10 | $2.39 | Ordinary |
07:04:49 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:04:49 - 16-Dec-25 |
| Unknown* | 11 | $2.38 | Ordinary |
07:04:49 - 16-Dec-25 |
| Buy* | 100 | $2.389 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 93 | $2.39 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 7 | $2.39 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 51 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 750 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 40 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 40 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 100 | $2.401 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 90 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 5 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 30 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 25 | $2.43 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 750 | $2.42 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 168 | $2.42 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:04:48 - 16-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 750 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 750 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 750 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 150 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 750 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 150 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 489 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 100 | $2.401 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 32 | $2.42 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 1 | $2.42 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 41 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 70 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 50 | $2.39 | Ordinary |
07:04:48 - 16-Dec-25 |
| Sell* | 50 | $2.39 | Ordinary |
07:04:48 - 16-Dec-25 |
| Unknown* | 750 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 750 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 750 | $2.40 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 50 | $2.399 | Ordinary |
07:04:48 - 16-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Buy* | 750 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 750 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 416 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 2,000 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 750 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:04:47 - 16-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Buy* | 164 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 50 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Unknown* | 300 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 16 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 30 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 750 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 50 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 10 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 10 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 87 | $2.42 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 547 | $2.42 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 500 | $2.42 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 2 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 1,198 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Buy* | 600 | $2.44 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 132 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 592 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 266 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Buy* | 103 | $2.44 | Ordinary |
07:04:47 - 16-Dec-25 |
| Buy* | 10 | $2.44 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 4 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Unknown* | 158 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Unknown* | 142 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Unknown* | 100 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Unknown* | 777 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Unknown* | 897 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Unknown* | 98 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Unknown* | 4 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 228 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 22 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 400 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:04:47 - 16-Dec-25 |
| Buy* | 50 | $2.43 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 750 | $2.43 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 20 | $2.43 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 450 | $2.43 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 50 | $2.43 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 39 | $2.42 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 50 | $2.42 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 48 | $2.42 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 750 | $2.42 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 82 | $2.42 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 215 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 25 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 750 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 750 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 100 | $2.401 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Unknown* | 3 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 449 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 408 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 186 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 370 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 20 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 14 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 630 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 187 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 300 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 750 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 1 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 60 | $2.40 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:04:45 - 16-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 80 | $2.39 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 20 | $2.39 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 83 | $2.39 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 10 | $2.38 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 85 | $2.38 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 50 | $2.38 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 390 | $2.38 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 50 | $2.37 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 750 | $2.37 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 100 | $2.369 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 50 | $2.36 | Ordinary |
07:04:45 - 16-Dec-25 |
| Unknown* | 699 | $2.38 | Ordinary |
07:04:45 - 16-Dec-25 |
| Unknown* | 50 | $2.38 | Ordinary |
07:04:45 - 16-Dec-25 |
| Unknown* | 1 | $2.38 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 42 | $2.38 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 250 | $2.38 | Ordinary |
07:04:45 - 16-Dec-25 |
| Unknown* | 100 | $2.37 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 10 | $2.37 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
07:04:45 - 16-Dec-25 |
| Unknown* | 736 | $2.36 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:45 - 16-Dec-25 |
| Buy* | 550 | $2.36 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 750 | $2.36 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 257 | $2.36 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:44 - 16-Dec-25 |
| Sell* | 19 | $2.35 | Ordinary |
07:04:44 - 16-Dec-25 |
| Sell* | 50 | $2.35 | Ordinary |
07:04:44 - 16-Dec-25 |
| Sell* | 25 | $2.35 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 116 | $2.36 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:44 - 16-Dec-25 |
| Sell* | 100 | $2.351 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 20 | $2.36 | Ordinary |
07:04:44 - 16-Dec-25 |
| Buy* | 500 | $2.36 | Ordinary |
07:04:44 - 16-Dec-25 |
| Sell* | 61 | $2.35 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 1 | $2.36 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 10 | $2.36 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 50 | $2.36 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 750 | $2.36 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 750 | $2.36 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 35 | $2.37 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 547 | $2.37 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 203 | $2.37 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 750 | $2.38 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 47 | $2.38 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 50 | $2.38 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 3 | $2.38 | Ordinary |
07:04:43 - 16-Dec-25 |
| Buy* | 110 | $2.38 | Ordinary |
07:04:43 - 16-Dec-25 |
| Buy* | 750 | $2.38 | Ordinary |
07:04:43 - 16-Dec-25 |
| Buy* | 90 | $2.38 | Ordinary |
07:04:43 - 16-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:04:43 - 16-Dec-25 |
| Buy* | 750 | $2.38 | Ordinary |
07:04:43 - 16-Dec-25 |
| Buy* | 500 | $2.38 | Ordinary |
07:04:43 - 16-Dec-25 |
| Buy* | 10 | $2.38 | Ordinary |
07:04:43 - 16-Dec-25 |
| Buy* | 450 | $2.38 | Ordinary |
07:04:43 - 16-Dec-25 |
| Buy* | 50 | $2.38 | Ordinary |
07:04:43 - 16-Dec-25 |
| Unknown* | 50 | $2.37 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 40 | $2.37 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 750 | $2.37 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 10 | $2.37 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 270 | $2.37 | Ordinary |
07:04:42 - 16-Dec-25 |
| Unknown* | 58 | $2.365 | Ordinary |
07:04:42 - 16-Dec-25 |
| Unknown* | 100 | $2.36 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 56 | $2.36 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 44 | $2.36 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 60 | $2.36 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 500 | $2.36 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 100 | $2.359 | Ordinary |
07:04:42 - 16-Dec-25 |
| Sell* | 451 | $2.35 | Ordinary |
07:04:41 - 16-Dec-25 |
| Sell* | 49 | $2.35 | Ordinary |
07:04:41 - 16-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
07:04:41 - 16-Dec-25 |
| Buy* | 341 | $2.36 | Ordinary |
07:04:41 - 16-Dec-25 |
| Sell* | 200 | $2.36 | Ordinary |
07:04:41 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:04:41 - 16-Dec-25 |
| Unknown* | 998 | $2.36 | Ordinary |
07:04:41 - 16-Dec-25 |
| Unknown* | 100 | $2.36 | Ordinary |
07:04:41 - 16-Dec-25 |
| Unknown* | 500 | $2.36 | Ordinary |
07:04:41 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:04:41 - 16-Dec-25 |
| Sell* | 60 | $2.36 | Ordinary |
07:04:41 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:04:41 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:04:41 - 16-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:04:41 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:04:41 - 16-Dec-25 |
| Sell* | 5 | $2.37 | Ordinary |
07:04:41 - 16-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 305 | $2.37 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 20 | $2.37 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 75 | $2.37 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 5 | $2.37 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 100 | $2.369 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Unknown* | 100 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 750 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 550 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 450 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 300 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 100 | $2.359 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 10 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 30 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 100 | $2.369 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 199 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 60 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 40 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 20 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 40 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Buy* | 20 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 41 | $2.35 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 60 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 1,020 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 500 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 300 | $2.36 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 60 | $2.37 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 60 | $2.38 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 400 | $2.37 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 117 | $2.37 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 60 | $2.38 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 750 | $2.38 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 400 | $2.38 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 750 | $2.38 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:04:40 - 16-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
07:04:40 - 16-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
07:04:40 - 16-Dec-25 |
| Sell* | 300 | $2.38 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:04:39 - 16-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
07:04:39 - 16-Dec-25 |
| Unknown* | 138 | $2.38 | Ordinary |
07:04:39 - 16-Dec-25 |
| Unknown* | 41 | $2.38 | Ordinary |
07:04:39 - 16-Dec-25 |
| Unknown* | 200 | $2.38 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 191 | $2.37 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 41 | $2.37 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 300 | $2.37 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 400 | $2.37 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 186 | $2.37 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 126 | $2.37 | Ordinary |
07:04:39 - 16-Dec-25 |
| Sell* | 67 | $2.36 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 74 | $2.37 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 82 | $2.36 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 87 | $2.36 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 750 | $2.36 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 222 | $2.36 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 128 | $2.36 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 750 | $2.36 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 50 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 28 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Sell* | 550 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Sell* | 30 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Unknown* | 100 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 13 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 750 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 50 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 1,000 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 10 | $2.36 | Ordinary |
07:04:38 - 16-Dec-25 |
| Unknown* | 332 | $2.355 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 4 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 102 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 20 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 3 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 300 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 50 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 253 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 550 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 70 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 20 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 100 | $2.349 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 9 | $2.34 | Ordinary |
07:04:37 - 16-Dec-25 |
| Unknown* | 2 | $2.34 | Ordinary |
07:04:37 - 16-Dec-25 |
| Buy* | 2,000 | $2.34 | Ordinary |
07:04:37 - 16-Dec-25 |
| Buy* | 50 | $2.34 | Ordinary |
07:04:37 - 16-Dec-25 |
| Buy* | 112 | $2.34 | Ordinary |
07:04:37 - 16-Dec-25 |
| Buy* | 794 | $2.34 | Ordinary |
07:04:37 - 16-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Unknown* | 17 | $2.335 | Ordinary |
07:04:37 - 16-Dec-25 |
| Unknown* | 332 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Unknown* | 188 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Unknown* | 200 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Unknown* | 527 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Unknown* | 85 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Unknown* | 100 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Unknown* | 100 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Unknown* | 10 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Buy* | 750 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
07:04:37 - 16-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:04:37 - 16-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
07:04:37 - 16-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 101 | $2.31 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 400 | $2.32 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 39 | $2.32 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 50 | $2.31 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 1,367 | $2.31 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 70 | $2.31 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 23 | $2.31 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 330 | $2.31 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 77 | $2.31 | Ordinary |
07:04:36 - 16-Dec-25 |
| Buy* | 35 | $2.309 | Ordinary |
07:04:36 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:04:36 - 16-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
07:04:36 - 16-Dec-25 |
| Sell* | 13 | $2.30 | Ordinary |
07:04:35 - 16-Dec-25 |
| Sell* | 5 | $2.30 | Ordinary |
07:04:35 - 16-Dec-25 |
| Sell* | 190 | $2.30 | Ordinary |
07:04:35 - 16-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
07:04:35 - 16-Dec-25 |
| Sell* | 583 | $2.30 | Ordinary |
07:04:35 - 16-Dec-25 |
| Sell* | 29 | $2.30 | Ordinary |
07:04:35 - 16-Dec-25 |
| Sell* | 400 | $2.30 | Ordinary |
07:04:35 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:04:35 - 16-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
07:04:34 - 16-Dec-25 |
| Sell* | 30 | $2.30 | Ordinary |
07:04:34 - 16-Dec-25 |
| Buy* | 140 | $2.31 | Ordinary |
07:04:34 - 16-Dec-25 |
| Buy* | 16 | $2.31 | Ordinary |
07:04:33 - 16-Dec-25 |
| Sell* | 41 | $2.30 | Ordinary |
07:04:32 - 16-Dec-25 |
| Sell* | 8 | $2.30 | Ordinary |
07:04:32 - 16-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:04:32 - 16-Dec-25 |
| Sell* | 150 | $2.30 | Ordinary |
07:04:32 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:04:32 - 16-Dec-25 |
| Buy* | 103 | $2.31 | Ordinary |
07:04:32 - 16-Dec-25 |
| Buy* | 74 | $2.31 | Ordinary |
07:04:32 - 16-Dec-25 |
| Buy* | 303 | $2.31 | Ordinary |
07:04:32 - 16-Dec-25 |
| Buy* | 50 | $2.31 | Ordinary |
07:04:32 - 16-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:04:32 - 16-Dec-25 |
| Buy* | 10 | $2.31 | Ordinary |
07:04:32 - 16-Dec-25 |
| Buy* | 364 | $2.305 | Ordinary |
07:04:32 - 16-Dec-25 |
| Buy* | 629 | $2.31 | Ordinary |
07:04:32 - 16-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
07:04:31 - 16-Dec-25 |
| Buy* | 20 | $2.31 | Ordinary |
07:04:31 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:04:31 - 16-Dec-25 |
| Sell* | 171 | $2.30 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 8 | $2.30 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 124 | $2.30 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 300 | $2.30 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 617 | $2.30 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 100 | $2.301 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 9 | $2.31 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 80 | $2.31 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 452 | $2.31 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 276 | $2.31 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 118 | $2.31 | Ordinary |
07:04:30 - 16-Dec-25 |
| Buy* | 243 | $2.32 | Ordinary |
07:04:29 - 16-Dec-25 |
| Buy* | 2 | $2.32 | Ordinary |
07:04:29 - 16-Dec-25 |
| Buy* | 5 | $2.32 | Ordinary |
07:04:29 - 16-Dec-25 |
| Buy* | 750 | $2.32 | Ordinary |
07:04:29 - 16-Dec-25 |
| Sell* | 100 | $2.311 | Ordinary |
07:04:29 - 16-Dec-25 |
| Sell* | 10 | $2.32 | Ordinary |
07:04:29 - 16-Dec-25 |
| Buy* | 100 | $2.329 | Ordinary |
07:04:29 - 16-Dec-25 |
| Unknown* | 100 | $2.325 | Ordinary |
07:04:29 - 16-Dec-25 |
| Unknown* | 100 | $2.325 | Ordinary |
07:04:29 - 16-Dec-25 |
| Buy* | 25 | $2.33 | Ordinary |
07:04:29 - 16-Dec-25 |
| Sell* | 12 | $2.32 | Ordinary |
07:04:28 - 16-Dec-25 |
| Sell* | 20 | $2.32 | Ordinary |
07:04:28 - 16-Dec-25 |
| Sell* | 248 | $2.32 | Ordinary |
07:04:28 - 16-Dec-25 |
| Sell* | 20 | $2.32 | Ordinary |
07:04:28 - 16-Dec-25 |
| Sell* | 20 | $2.32 | Ordinary |
07:04:28 - 16-Dec-25 |
| Sell* | 20 | $2.32 | Ordinary |
07:04:28 - 16-Dec-25 |
| Sell* | 60 | $2.32 | Ordinary |
07:04:28 - 16-Dec-25 |
| Buy* | 484 | $2.33 | Ordinary |
07:04:28 - 16-Dec-25 |
| Buy* | 100 | $2.329 | Ordinary |
07:04:27 - 16-Dec-25 |
| Buy* | 100 | $2.329 | Ordinary |
07:04:27 - 16-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:04:27 - 16-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:04:27 - 16-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:04:27 - 16-Dec-25 |
| Sell* | 50 | $2.32 | Ordinary |
07:04:27 - 16-Dec-25 |
| Sell* | 100 | $2.321 | Ordinary |
07:04:27 - 16-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:04:27 - 16-Dec-25 |
| Sell* | 67 | $2.33 | Ordinary |
07:04:27 - 16-Dec-25 |
| Sell* | 52 | $2.33 | Ordinary |
07:04:27 - 16-Dec-25 |
| Sell* | 358 | $2.33 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 90 | $2.33 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 10 | $2.33 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 900 | $2.33 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 750 | $2.34 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 50 | $2.34 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 182 | $2.34 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 18 | $2.34 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 21 | $2.34 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 51 | $2.34 | Ordinary |
07:04:26 - 16-Dec-25 |
| Buy* | 100 | $2.349 | Ordinary |
07:04:26 - 16-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
07:04:25 - 16-Dec-25 |
| Buy* | 36 | $2.35 | Ordinary |
07:04:25 - 16-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 2 | $2.34 | Ordinary |
07:04:25 - 16-Dec-25 |
| Buy* | 432 | $2.35 | Ordinary |
07:04:25 - 16-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
07:04:25 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:25 - 16-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:04:25 - 16-Dec-25 |
| Buy* | 22 | $2.35 | Ordinary |
07:04:25 - 16-Dec-25 |
| Buy* | 20 | $2.35 | Ordinary |
07:04:25 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 137 | $2.34 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 15 | $2.34 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 50 | $2.34 | Ordinary |
07:04:25 - 16-Dec-25 |
| Sell* | 35 | $2.34 | Ordinary |
07:04:24 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:24 - 16-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:04:24 - 16-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:04:24 - 16-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:04:24 - 16-Dec-25 |
| Sell* | 43 | $2.35 | Ordinary |
07:04:23 - 16-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:04:23 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:23 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:23 - 16-Dec-25 |
| Sell* | 50 | $2.35 | Ordinary |
07:04:23 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:23 - 16-Dec-25 |
| Buy* | 9 | $2.36 | Ordinary |
07:04:23 - 16-Dec-25 |
| Buy* | 100 | $2.359 | Ordinary |
07:04:23 - 16-Dec-25 |
| Unknown* | 222 | $2.355 | Ordinary |
07:04:23 - 16-Dec-25 |
| Unknown* | 100 | $2.355 | Ordinary |
07:04:23 - 16-Dec-25 |
| Buy* | 9 | $2.36 | Ordinary |
07:04:22 - 16-Dec-25 |
| Buy* | 741 | $2.36 | Ordinary |
07:04:22 - 16-Dec-25 |
| Sell* | 50 | $2.35 | Ordinary |
07:04:21 - 16-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 5 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 60 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 60 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 60 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 60 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 750 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 391 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 350 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Sell* | 90 | $2.35 | Ordinary |
07:04:21 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 9 | $2.36 | Ordinary |
07:04:21 - 16-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:04:21 - 16-Dec-25 |
| Buy* | 500 | $2.36 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 10 | $2.35 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 100 | $2.349 | Ordinary |
07:04:20 - 16-Dec-25 |
| Unknown* | 300 | $2.34 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 750 | $2.34 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
07:04:20 - 16-Dec-25 |
| Sell* | 50 | $2.34 | Ordinary |
07:04:20 - 16-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 42 | $2.34 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 162 | $2.34 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 38 | $2.34 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
07:04:20 - 16-Dec-25 |
| Unknown* | 114 | $2.335 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 162 | $2.34 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 548 | $2.34 | Ordinary |
07:04:20 - 16-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:04:20 - 16-Dec-25 |
| Sell* | 91 | $2.33 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 9 | $2.33 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 750 | $2.33 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 20 | $2.33 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 45 | $2.33 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 400 | $2.33 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 20 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 750 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 50 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 17 | $2.35 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 214 | $2.35 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 9 | $2.36 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 152 | $2.36 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 50 | $2.35 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 8 | $2.35 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 10 | $2.35 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 75 | $2.35 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 898 | $2.35 | Ordinary |
07:04:19 - 16-Dec-25 |
| Unknown* | 100 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 77 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 750 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 12 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 10 | $2.34 | Ordinary |
07:04:19 - 16-Dec-25 |
| Buy* | 100 | $2.339 | Ordinary |
07:04:19 - 16-Dec-25 |
| Unknown* | 322 | $2.335 | Ordinary |
07:04:19 - 16-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:04:18 - 16-Dec-25 |
| Buy* | 392 | $2.34 | Ordinary |
07:04:18 - 16-Dec-25 |
| Sell* | 750 | $2.34 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 72 | $2.34 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 34 | $2.34 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 750 | $2.34 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 95 | $2.34 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 300 | $2.34 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 75 | $2.35 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 50 | $2.35 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 263 | $2.35 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 214 | $2.35 | Ordinary |
07:04:17 - 16-Dec-25 |
| Unknown* | 3 | $2.355 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 137 | $2.35 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 300 | $2.35 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 563 | $2.35 | Ordinary |
07:04:17 - 16-Dec-25 |
| Buy* | 9 | $2.36 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 12 | $2.35 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 3 | $2.35 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:04:17 - 16-Dec-25 |
| Buy* | 500 | $2.36 | Ordinary |
07:04:17 - 16-Dec-25 |
| Buy* | 50 | $2.36 | Ordinary |
07:04:16 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:16 - 16-Dec-25 |
| Sell* | 145 | $2.36 | Ordinary |
07:04:16 - 16-Dec-25 |
| Sell* | 350 | $2.36 | Ordinary |
07:04:16 - 16-Dec-25 |
| Sell* | 5 | $2.36 | Ordinary |
07:04:16 - 16-Dec-25 |
| Sell* | 220 | $2.36 | Ordinary |
07:04:16 - 16-Dec-25 |
| Buy* | 497 | $2.36 | Ordinary |
07:04:16 - 16-Dec-25 |
| Buy* | 400 | $2.36 | Ordinary |
07:04:16 - 16-Dec-25 |
| Buy* | 12 | $2.36 | Ordinary |
07:04:16 - 16-Dec-25 |
| Buy* | 76 | $2.36 | Ordinary |
07:04:16 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:16 - 16-Dec-25 |
| Buy* | 15 | $2.36 | Ordinary |
07:04:16 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:16 - 16-Dec-25 |
| Buy* | 421 | $2.36 | Ordinary |
07:04:15 - 16-Dec-25 |
| Buy* | 77 | $2.36 | Ordinary |
07:04:15 - 16-Dec-25 |
| Buy* | 10 | $2.36 | Ordinary |
07:04:15 - 16-Dec-25 |
| Sell* | 437 | $2.35 | Ordinary |
07:04:15 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:15 - 16-Dec-25 |
| Unknown* | 100 | $2.355 | Ordinary |
07:04:15 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:15 - 16-Dec-25 |
| Buy* | 50 | $2.35 | Ordinary |
07:04:15 - 16-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 13 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 25 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 300 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 459 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 61 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 300 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 5 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 50 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 10 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 1,000 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 650 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Unknown* | 100 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 860 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 50 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 78 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 20 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Sell* | 50 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 100 | $2.359 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 50 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Buy* | 5 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:14 - 16-Dec-25 |
| Sell* | 53 | $2.35 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 70 | $2.35 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 113 | $2.35 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 172 | $2.35 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 100 | $2.349 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 4 | $2.34 | Ordinary |
07:04:13 - 16-Dec-25 |
| Sell* | 50 | $2.33 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 99 | $2.34 | Ordinary |
07:04:13 - 16-Dec-25 |
| Sell* | 178 | $2.34 | Ordinary |
07:04:13 - 16-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
07:04:13 - 16-Dec-25 |
| Unknown* | 460 | $2.34 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 150 | $2.34 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 750 | $2.34 | Ordinary |
07:04:13 - 16-Dec-25 |
| Sell* | 100 | $2.331 | Ordinary |
07:04:13 - 16-Dec-25 |
| Unknown* | 105 | $2.34 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 300 | $2.34 | Ordinary |
07:04:13 - 16-Dec-25 |
| Buy* | 100 | $2.339 | Ordinary |
07:04:13 - 16-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 750 | $2.34 | Ordinary |
07:04:12 - 16-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:04:12 - 16-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
07:04:12 - 16-Dec-25 |
| Buy* | 503 | $2.34 | Ordinary |
07:04:12 - 16-Dec-25 |
| Buy* | 100 | $2.339 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 846 | $2.33 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 750 | $2.33 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 35 | $2.33 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 40 | $2.33 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 500 | $2.33 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 20 | $2.33 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 5 | $2.33 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 20 | $2.34 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 5 | $2.34 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 52 | $2.34 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 50 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 50 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 71 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 250 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 60 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Sell* | 610 | $2.35 | Ordinary |
07:04:12 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:12 - 16-Dec-25 |
| Buy* | 267 | $2.36 | Ordinary |
07:04:11 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:11 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:11 - 16-Dec-25 |
| Sell* | 100 | $2.351 | Ordinary |
07:04:11 - 16-Dec-25 |
| Sell* | 125 | $2.35 | Ordinary |
07:04:11 - 16-Dec-25 |
| Sell* | 5 | $2.35 | Ordinary |
07:04:11 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:04:11 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:04:11 - 16-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:04:11 - 16-Dec-25 |
| Sell* | 750 | $2.36 | Ordinary |
07:04:11 - 16-Dec-25 |
| Buy* | 50 | $2.36 | Ordinary |
07:04:11 - 16-Dec-25 |
| Buy* | 50 | $2.36 | Ordinary |
07:04:11 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:11 - 16-Dec-25 |
| Buy* | 125 | $2.36 | Ordinary |
07:04:11 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:11 - 16-Dec-25 |
| Buy* | 675 | $2.36 | Ordinary |
07:04:11 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:10 - 16-Dec-25 |
| Sell* | 175 | $2.35 | Ordinary |
07:04:10 - 16-Dec-25 |
| Buy* | 687 | $2.36 | Ordinary |
07:04:10 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:10 - 16-Dec-25 |
| Buy* | 63 | $2.36 | Ordinary |
07:04:10 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:04:10 - 16-Dec-25 |
| Buy* | 740 | $2.36 | Ordinary |
07:04:10 - 16-Dec-25 |
| Unknown* | 100 | $2.355 | Ordinary |
07:04:10 - 16-Dec-25 |
| Sell* | 26 | $2.35 | Ordinary |
07:04:10 - 16-Dec-25 |
| Sell* | 1,000 | $2.35 | Ordinary |
07:04:09 - 16-Dec-25 |
| Sell* | 115 | $2.35 | Ordinary |
07:04:09 - 16-Dec-25 |
| Sell* | 100 | $2.351 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 50 | $2.36 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 25 | $2.36 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 63 | $2.36 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 4 | $2.36 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 92 | $2.36 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 2 | $2.36 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 232 | $2.36 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 268 | $2.36 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 14 | $2.36 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 500 | $2.36 | Ordinary |
07:04:09 - 16-Dec-25 |
| Buy* | 27 | $2.36 | Ordinary |
07:04:09 - 16-Dec-25 |
| Sell* | 175 | $2.35 | Ordinary |
07:04:09 - 16-Dec-25 |
| Sell* | 600 | $2.35 | Ordinary |
07:04:09 - 16-Dec-25 |
| Sell* | 100 | $2.351 | Ordinary |
07:04:08 - 16-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 750 | $2.36 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 30 | $2.36 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 611 | $2.36 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 3 | $2.36 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 300 | $2.36 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 100 | $2.359 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 386 | $2.36 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:04:08 - 16-Dec-25 |
| Sell* | 48 | $2.34 | Ordinary |
07:04:08 - 16-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:04:08 - 16-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
07:04:08 - 16-Dec-25 |
| Sell* | 42 | $2.34 | Ordinary |
07:04:08 - 16-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 16 | $2.36 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 50 | $2.35 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 100 | $2.359 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 120 | $2.35 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 382 | $2.35 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 18 | $2.35 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 57 | $2.35 | Ordinary |
07:04:08 - 16-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:04:08 - 16-Dec-25 |
| Unknown* | 10 | $2.34 | Ordinary |
07:04:07 - 16-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:04:07 - 16-Dec-25 |
| Sell* | 213 | $2.34 | Ordinary |
07:04:07 - 16-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:04:07 - 16-Dec-25 |
| Unknown* | 479 | $2.34 | Ordinary |
07:04:07 - 16-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
07:04:07 - 16-Dec-25 |
| Buy* | 87 | $2.34 | Ordinary |
07:04:07 - 16-Dec-25 |
| Buy* | 66 | $2.34 | Ordinary |
07:04:07 - 16-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:04:07 - 16-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:04:07 - 16-Dec-25 |
| Buy* | 30 | $2.32 | Ordinary |
07:04:07 - 16-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:04:07 - 16-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:04:07 - 16-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:04:06 - 16-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:04:06 - 16-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
07:04:06 - 16-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:04:06 - 16-Dec-25 |
| Unknown* | 100 | $2.32 | Ordinary |
07:04:06 - 16-Dec-25 |
| Sell* | 70 | $2.32 | Ordinary |
07:04:06 - 16-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:04:06 - 16-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:04:06 - 16-Dec-25 |
| Sell* | 50 | $2.32 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 343 | $2.32 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:04:06 - 16-Dec-25 |
| Sell* | 16 | $2.31 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 505 | $2.31 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 951 | $2.31 | Ordinary |
07:04:06 - 16-Dec-25 |
| Unknown* | 50 | $2.31 | Ordinary |
07:04:06 - 16-Dec-25 |
| Sell* | 363 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Sell* | 750 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 148 | $2.31 | Ordinary |
07:04:06 - 16-Dec-25 |
| Unknown* | 250 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Unknown* | 20 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Unknown* | 3,582 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 130 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 150 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 136 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 185 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 2 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 98 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 50 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 37 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 429 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 400 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:04:06 - 16-Dec-25 |
| Sell* | 21 | $2.29 | Ordinary |
07:04:06 - 16-Dec-25 |
| Buy* | 86 | $2.299 | Ordinary |
07:04:06 - 16-Dec-25 |
| Unknown* | 100 | $2.295 | Ordinary |
07:04:05 - 16-Dec-25 |
| Unknown* | 100 | $2.295 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 1,811 | $2.30 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 189 | $2.30 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 311 | $2.30 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 300 | $2.30 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 23 | $2.29 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 10 | $2.29 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 190 | $2.29 | Ordinary |
07:04:05 - 16-Dec-25 |
| Buy* | 10 | $2.29 | Ordinary |
07:04:05 - 16-Dec-25 |
| Sell* | 3 | $2.28 | Ordinary |
07:04:05 - 16-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
07:04:04 - 16-Dec-25 |
| Sell* | 2 | $2.28 | Ordinary |
07:04:04 - 16-Dec-25 |
| Sell* | 5 | $2.28 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 5 | $2.28 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 105 | $2.28 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 890 | $2.28 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 30 | $2.28 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 3 | $2.28 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 50 | $2.28 | Ordinary |
07:04:04 - 16-Dec-25 |
| Unknown* | 350 | $2.275 | Ordinary |
07:04:04 - 16-Dec-25 |
| Sell* | 114 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Sell* | 5 | $2.261 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 20 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 400 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 750 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 30 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 5 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Sell* | 9 | $2.26 | Ordinary |
07:04:04 - 16-Dec-25 |
| Unknown* | 16 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Unknown* | 84 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Unknown* | 200 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Unknown* | 13 | $2.27 | Ordinary |
07:04:04 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:04:03 - 16-Dec-25 |
| Buy* | 300 | $2.27 | Ordinary |
07:04:03 - 16-Dec-25 |
| Sell* | 1,052 | $2.26 | Ordinary |
07:04:03 - 16-Dec-25 |
| Sell* | 362 | $2.26 | Ordinary |
07:04:03 - 16-Dec-25 |
| Sell* | 24 | $2.26 | Ordinary |
07:04:03 - 16-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
07:04:03 - 16-Dec-25 |
| Sell* | 30 | $2.26 | Ordinary |
07:04:03 - 16-Dec-25 |
| Sell* | 31 | $2.26 | Ordinary |
07:04:03 - 16-Dec-25 |
| Sell* | 4 | $2.26 | Ordinary |
07:04:03 - 16-Dec-25 |
| Buy* | 20 | $2.27 | Ordinary |
07:04:03 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:04:03 - 16-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
07:04:03 - 16-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
07:04:03 - 16-Dec-25 |
| Buy* | 330 | $2.27 | Ordinary |
07:04:03 - 16-Dec-25 |
| Buy* | 68 | $2.27 | Ordinary |
07:04:03 - 16-Dec-25 |
| Buy* | 2 | $2.27 | Ordinary |
07:04:03 - 16-Dec-25 |
| Buy* | 100 | $2.269 | Ordinary |
07:04:03 - 16-Dec-25 |
| Sell* | 65 | $2.26 | Ordinary |
07:04:03 - 16-Dec-25 |
| Sell* | 35 | $2.26 | Ordinary |
07:04:03 - 16-Dec-25 |
| Buy* | 8 | $2.27 | Ordinary |
07:04:03 - 16-Dec-25 |
| Buy* | 162 | $2.27 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 2 | $2.27 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 437 | $2.27 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 613 | $2.27 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 50 | $2.27 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 2 | $2.27 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 297 | $2.27 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 3 | $2.27 | Ordinary |
07:04:02 - 16-Dec-25 |
| Sell* | 65 | $2.26 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 900 | $2.27 | Ordinary |
07:04:02 - 16-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:04:02 - 16-Dec-25 |
| Sell* | 5 | $2.26 | Ordinary |
07:04:01 - 16-Dec-25 |
| Sell* | 10 | $2.26 | Ordinary |
07:04:01 - 16-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:04:01 - 16-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:04:01 - 16-Dec-25 |
| Sell* | 90 | $2.26 | Ordinary |
07:04:01 - 16-Dec-25 |
| Sell* | 10 | $2.26 | Ordinary |
07:04:01 - 16-Dec-25 |
| Sell* | 50 | $2.26 | Ordinary |
07:04:01 - 16-Dec-25 |
| Sell* | 10 | $2.26 | Ordinary |
07:04:01 - 16-Dec-25 |
| Sell* | 100 | $2.261 | Ordinary |
07:04:01 - 16-Dec-25 |
| Buy* | 49 | $2.27 | Ordinary |
07:04:00 - 16-Dec-25 |
| Buy* | 281 | $2.27 | Ordinary |
07:04:00 - 16-Dec-25 |
| Buy* | 45 | $2.27 | Ordinary |
07:04:00 - 16-Dec-25 |
| Sell* | 106 | $2.27 | Ordinary |
07:04:00 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:04:00 - 16-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
07:04:00 - 16-Dec-25 |
| Buy* | 100 | $2.279 | Ordinary |
07:04:00 - 16-Dec-25 |
| Buy* | 25 | $2.28 | Ordinary |
07:04:00 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
07:04:00 - 16-Dec-25 |
| Sell* | 116 | $2.27 | Ordinary |
07:04:00 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:04:00 - 16-Dec-25 |
| Unknown* | 1 | $2.275 | Ordinary |
07:04:00 - 16-Dec-25 |
| Buy* | 100 | $2.279 | Ordinary |
07:03:59 - 16-Dec-25 |
| Sell* | 100 | $2.271 | Ordinary |
07:03:59 - 16-Dec-25 |
| Sell* | 18 | $2.28 | Ordinary |
07:03:59 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:03:59 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:03:59 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:03:59 - 16-Dec-25 |
| Sell* | 516 | $2.28 | Ordinary |
07:03:59 - 16-Dec-25 |
| Sell* | 33 | $2.28 | Ordinary |
07:03:59 - 16-Dec-25 |
| Sell* | 2 | $2.28 | Ordinary |
07:03:59 - 16-Dec-25 |
| Sell* | 57 | $2.28 | Ordinary |
07:03:59 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:03:58 - 16-Dec-25 |
| Buy* | 60 | $2.28 | Ordinary |
07:03:58 - 16-Dec-25 |
| Buy* | 50 | $2.28 | Ordinary |
07:03:58 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
07:03:58 - 16-Dec-25 |
| Buy* | 150 | $2.28 | Ordinary |
07:03:57 - 16-Dec-25 |
| Sell* | 12 | $2.27 | Ordinary |
07:03:57 - 16-Dec-25 |
| Unknown* | 50 | $2.27 | Ordinary |
07:03:57 - 16-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
07:03:57 - 16-Dec-25 |
| Unknown* | 161 | $2.27 | Ordinary |
07:03:57 - 16-Dec-25 |
| Unknown* | 120 | $2.27 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 4 | $2.27 | Ordinary |
07:03:57 - 16-Dec-25 |
| Sell* | 13 | $2.26 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 400 | $2.27 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 400 | $2.27 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 100 | $2.269 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 81 | $2.265 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 200 | $2.265 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 100 | $2.265 | Ordinary |
07:03:57 - 16-Dec-25 |
| Sell* | 744 | $2.26 | Ordinary |
07:03:57 - 16-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:03:57 - 16-Dec-25 |
| Sell* | 217 | $2.26 | Ordinary |
07:03:57 - 16-Dec-25 |
| Sell* | 83 | $2.26 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 100 | $2.265 | Ordinary |
07:03:57 - 16-Dec-25 |
| Sell* | 100 | $2.261 | Ordinary |
07:03:57 - 16-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:03:57 - 16-Dec-25 |
| Buy* | 182 | $2.27 | Ordinary |
07:03:56 - 16-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
07:03:56 - 16-Dec-25 |
| Buy* | 750 | $2.27 | Ordinary |
07:03:56 - 16-Dec-25 |
| Buy* | 40 | $2.27 | Ordinary |
07:03:56 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:03:56 - 16-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
07:03:56 - 16-Dec-25 |
| Buy* | 12 | $2.27 | Ordinary |
07:03:56 - 16-Dec-25 |
| Buy* | 230 | $2.265 | Ordinary |
07:03:56 - 16-Dec-25 |
| Buy* | 50 | $2.265 | Ordinary |
07:03:56 - 16-Dec-25 |
| Buy* | 665 | $2.26 | Ordinary |
07:03:56 - 16-Dec-25 |
| Buy* | 200 | $2.26 | Ordinary |
07:03:56 - 16-Dec-25 |
| Buy* | 300 | $2.26 | Ordinary |
07:03:56 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:03:56 - 16-Dec-25 |
| Buy* | 38 | $2.26 | Ordinary |
07:03:56 - 16-Dec-25 |
| Buy* | 8 | $2.26 | Ordinary |
07:03:56 - 16-Dec-25 |
| Sell* | 100 | $2.251 | Ordinary |
07:03:56 - 16-Dec-25 |
| Sell* | 750 | $2.25 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 800 | $2.26 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 200 | $2.26 | Ordinary |
07:03:55 - 16-Dec-25 |
| Unknown* | 538 | $2.26 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 2 | $2.26 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 750 | $2.26 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 300 | $2.26 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:03:55 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:03:54 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:03:54 - 16-Dec-25 |
| Buy* | 300 | $2.26 | Ordinary |
07:03:54 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:03:54 - 16-Dec-25 |
| Buy* | 200 | $2.26 | Ordinary |
07:03:54 - 16-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
07:03:54 - 16-Dec-25 |
| Buy* | 50 | $2.26 | Ordinary |
07:03:54 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
07:03:54 - 16-Dec-25 |
| Buy* | 60 | $2.26 | Ordinary |
07:03:54 - 16-Dec-25 |
| Buy* | 50 | $2.26 | Ordinary |
07:03:54 - 16-Dec-25 |
| Buy* | 240 | $2.26 | Ordinary |
07:03:54 - 16-Dec-25 |
| Buy* | 260 | $2.26 | Ordinary |
07:03:54 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
07:03:54 - 16-Dec-25 |
| Unknown* | 15 | $2.25 | Ordinary |
07:03:54 - 16-Dec-25 |
| Buy* | 245 | $2.25 | Ordinary |
07:03:54 - 16-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Sell* | 420 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Sell* | 32 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Sell* | 3 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Sell* | 5 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Sell* | 242 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Buy* | 400 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Unknown* | 277 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Unknown* | 400 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Buy* | 300 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Buy* | 200 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Unknown* | 400 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Unknown* | 30 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Unknown* | 2,000 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Buy* | 846 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Buy* | 1 | $2.25 | Ordinary |
07:03:53 - 16-Dec-25 |
| Buy* | 500 | $2.24 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 736 | $2.24 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 199 | $2.24 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 50 | $2.24 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 15 | $2.24 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 1 | $2.24 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 400 | $2.24 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 84 | $2.24 | Ordinary |
07:03:52 - 16-Dec-25 |
| Unknown* | 60 | $2.24 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 16 | $2.24 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 1 | $2.24 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 1 | $2.24 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 1 | $2.24 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 1 | $2.24 | Ordinary |
07:03:52 - 16-Dec-25 |
| Sell* | 20 | $2.23 | Ordinary |
07:03:51 - 16-Dec-25 |
| Buy* | 38 | $2.23 | Ordinary |
07:03:50 - 16-Dec-25 |
| Buy* | 300 | $2.22 | Ordinary |
07:03:49 - 16-Dec-25 |
| Buy* | 200 | $2.22 | Ordinary |
07:03:49 - 16-Dec-25 |
| Buy* | 200 | $2.22 | Ordinary |
07:03:49 - 16-Dec-25 |
| Buy* | 200 | $2.22 | Ordinary |
07:03:49 - 16-Dec-25 |
| Buy* | 70 | $2.22 | Ordinary |
07:03:49 - 16-Dec-25 |
| Buy* | 100 | $2.23 | Ordinary |
07:03:49 - 16-Dec-25 |
| Sell* | 319 | $2.21 | Ordinary |
07:03:49 - 16-Dec-25 |
| Sell* | 4 | $2.21 | Ordinary |
07:03:49 - 16-Dec-25 |
| Sell* | 20 | $2.21 | Ordinary |
07:03:49 - 16-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
07:03:49 - 16-Dec-25 |
| Sell* | 30 | $2.22 | Ordinary |
07:03:49 - 16-Dec-25 |
| Sell* | 750 | $2.23 | Ordinary |
07:03:49 - 16-Dec-25 |
| Unknown* | 5 | $2.23 | Ordinary |
07:03:49 - 16-Dec-25 |
| Unknown* | 1 | $2.23 | Ordinary |
07:03:49 - 16-Dec-25 |
| Sell* | 20 | $2.22 | Ordinary |
07:03:48 - 16-Dec-25 |
| Sell* | 45 | $2.22 | Ordinary |
07:03:48 - 16-Dec-25 |
| Sell* | 30 | $2.22 | Ordinary |
07:03:48 - 16-Dec-25 |
| Sell* | 33 | $2.22 | Ordinary |
07:03:48 - 16-Dec-25 |
| Sell* | 6 | $2.22 | Ordinary |
07:03:48 - 16-Dec-25 |
| Unknown* | 154 | $2.22 | Ordinary |
07:03:48 - 16-Dec-25 |
| Unknown* | 750 | $2.22 | Ordinary |
07:03:48 - 16-Dec-25 |
| Unknown* | 50 | $2.22 | Ordinary |
07:03:48 - 16-Dec-25 |
| Unknown* | 400 | $2.22 | Ordinary |
07:03:48 - 16-Dec-25 |
| Unknown* | 646 | $2.22 | Ordinary |
07:03:48 - 16-Dec-25 |
| Unknown* | 1,061 | $2.22 | Ordinary |
07:03:48 - 16-Dec-25 |
| Sell* | 750 | $2.22 | Ordinary |
07:03:48 - 16-Dec-25 |
| Buy* | 750 | $2.21 | Ordinary |
07:03:48 - 16-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
07:03:48 - 16-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
07:03:48 - 16-Dec-25 |
| Buy* | 50 | $2.21 | Ordinary |
07:03:48 - 16-Dec-25 |
| Sell* | 17 | $2.20 | Ordinary |
07:03:47 - 16-Dec-25 |
| Buy* | 1 | $2.21 | Ordinary |
07:03:46 - 16-Dec-25 |
| Buy* | 16 | $2.21 | Ordinary |
07:03:46 - 16-Dec-25 |
| Buy* | 300 | $2.21 | Ordinary |
07:03:46 - 16-Dec-25 |
| Buy* | 200 | $2.21 | Ordinary |
07:03:46 - 16-Dec-25 |
| Buy* | 20 | $2.21 | Ordinary |
07:03:46 - 16-Dec-25 |
| Buy* | 120 | $2.21 | Ordinary |
07:03:46 - 16-Dec-25 |
| Unknown* | 297 | $2.205 | Ordinary |
07:03:46 - 16-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
07:03:46 - 16-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
07:03:45 - 16-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
07:03:45 - 16-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
07:03:45 - 16-Dec-25 |
| Buy* | 25 | $2.20 | Ordinary |
07:03:45 - 16-Dec-25 |
| Buy* | 750 | $2.20 | Ordinary |
07:03:45 - 16-Dec-25 |
| Sell* | 75 | $2.191 | Ordinary |
07:03:45 - 16-Dec-25 |
| Unknown* | 300 | $2.20 | Ordinary |
07:03:44 - 16-Dec-25 |
| Unknown* | 400 | $2.20 | Ordinary |
07:03:44 - 16-Dec-25 |
| Sell* | 200 | $2.20 | Ordinary |
07:03:44 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:03:44 - 16-Dec-25 |
| Sell* | 750 | $2.20 | Ordinary |
07:03:44 - 16-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
07:03:44 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:03:44 - 16-Dec-25 |
| Sell* | 200 | $2.21 | Ordinary |
07:03:44 - 16-Dec-25 |
| Sell* | 20 | $2.21 | Ordinary |
07:03:44 - 16-Dec-25 |
| Sell* | 200 | $2.21 | Ordinary |
07:03:44 - 16-Dec-25 |
| Sell* | 20 | $2.21 | Ordinary |
07:03:44 - 16-Dec-25 |
| Sell* | 30 | $2.21 | Ordinary |
07:03:44 - 16-Dec-25 |
| Buy* | 750 | $2.21 | Ordinary |
07:03:44 - 16-Dec-25 |
| Buy* | 300 | $2.21 | Ordinary |
07:03:44 - 16-Dec-25 |
| Buy* | 750 | $2.21 | Ordinary |
07:03:44 - 16-Dec-25 |
| Buy* | 1 | $2.21 | Ordinary |
07:03:44 - 16-Dec-25 |
| Buy* | 100 | $2.205 | Ordinary |
07:03:44 - 16-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
07:03:43 - 16-Dec-25 |
| Sell* | 90 | $2.20 | Ordinary |
07:03:43 - 16-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
07:03:43 - 16-Dec-25 |
| Unknown* | 1,000 | $2.20 | Ordinary |
07:03:43 - 16-Dec-25 |
| Unknown* | 537 | $2.20 | Ordinary |
07:03:43 - 16-Dec-25 |
| Unknown* | 74 | $2.20 | Ordinary |
07:03:43 - 16-Dec-25 |
| Buy* | 226 | $2.20 | Ordinary |
07:03:43 - 16-Dec-25 |
| Buy* | 5 | $2.20 | Ordinary |
07:03:43 - 16-Dec-25 |
| Buy* | 32 | $2.20 | Ordinary |
07:03:43 - 16-Dec-25 |
| Buy* | 5 | $2.20 | Ordinary |
07:03:43 - 16-Dec-25 |
| Buy* | 65 | $2.20 | Ordinary |
07:03:43 - 16-Dec-25 |
| Buy* | 40 | $2.20 | Ordinary |
07:03:43 - 16-Dec-25 |
| Unknown* | 66 | $2.19 | Ordinary |
07:03:43 - 16-Dec-25 |
| Unknown* | 10 | $2.19 | Ordinary |
07:03:43 - 16-Dec-25 |
| Unknown* | 22 | $2.19 | Ordinary |
07:03:43 - 16-Dec-25 |
| Buy* | 456 | $2.19 | Ordinary |
07:03:43 - 16-Dec-25 |
| Unknown* | 70 | $2.19 | Ordinary |
07:03:43 - 16-Dec-25 |
| Buy* | 186 | $2.19 | Ordinary |
07:03:42 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:03:42 - 16-Dec-25 |
| Unknown* | 15 | $2.18 | Ordinary |
07:03:41 - 16-Dec-25 |
| Buy* | 978 | $2.18 | Ordinary |
07:03:39 - 16-Dec-25 |
| Buy* | 100 | $2.18 | Ordinary |
07:03:39 - 16-Dec-25 |
| Buy* | 100 | $2.18 | Ordinary |
07:03:39 - 16-Dec-25 |
| Buy* | 100 | $2.18 | Ordinary |
07:03:39 - 16-Dec-25 |
| Unknown* | 100 | $2.18 | Ordinary |
07:03:39 - 16-Dec-25 |
| Buy* | 200 | $2.17 | Ordinary |
07:03:39 - 16-Dec-25 |
| Buy* | 300 | $2.17 | Ordinary |
07:03:39 - 16-Dec-25 |
| Buy* | 266 | $2.17 | Ordinary |
07:03:39 - 16-Dec-25 |
| Buy* | 200 | $2.17 | Ordinary |
07:03:39 - 16-Dec-25 |
| Buy* | 300 | $2.17 | Ordinary |
07:03:39 - 16-Dec-25 |
| Buy* | 200 | $2.17 | Ordinary |
07:03:39 - 16-Dec-25 |
| Buy* | 5,992 | $2.17 | Ordinary |
07:03:39 - 16-Dec-25 |
| Buy* | 4,008 | $2.17 | Ordinary |
07:03:38 - 16-Dec-25 |
| Buy* | 100 | $2.17 | Ordinary |
07:03:38 - 16-Dec-25 |
| Buy* | 1 | $2.17 | Ordinary |
07:03:38 - 16-Dec-25 |
| Buy* | 100 | $2.169 | Ordinary |
07:03:38 - 16-Dec-25 |
| Unknown* | 300 | $2.165 | Ordinary |
07:03:38 - 16-Dec-25 |
| Sell* | 192 | $2.16 | Ordinary |
07:03:38 - 16-Dec-25 |
| Buy* | 214 | $2.16 | Ordinary |
07:03:38 - 16-Dec-25 |
| Buy* | 249 | $2.16 | Ordinary |
07:03:38 - 16-Dec-25 |
| Buy* | 750 | $2.16 | Ordinary |
07:03:38 - 16-Dec-25 |
| Sell* | 12 | $2.15 | Ordinary |
07:03:38 - 16-Dec-25 |
| Sell* | 100 | $2.155 | Ordinary |
07:03:38 - 16-Dec-25 |
| Sell* | 63 | $2.16 | Ordinary |
07:03:36 - 16-Dec-25 |
| Sell* | 125 | $2.16 | Ordinary |
07:03:36 - 16-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
07:03:35 - 16-Dec-25 |
| Buy* | 20 | $2.15 | Ordinary |
07:03:35 - 16-Dec-25 |
| Buy* | 13 | $2.15 | Ordinary |
07:03:35 - 16-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
07:03:35 - 16-Dec-25 |
| Buy* | 429 | $2.15 | Ordinary |
07:03:35 - 16-Dec-25 |
| Buy* | 200 | $2.15 | Ordinary |
07:03:35 - 16-Dec-25 |
| Buy* | 147 | $2.15 | Ordinary |
07:03:35 - 16-Dec-25 |
| Buy* | 1 | $2.15 | Ordinary |
07:03:35 - 16-Dec-25 |
| Buy* | 6 | $2.15 | Ordinary |
07:03:34 - 16-Dec-25 |
| Buy* | 1 | $2.15 | Ordinary |
07:03:34 - 16-Dec-25 |
| Sell* | 183 | $2.14 | Ordinary |
07:03:34 - 16-Dec-25 |
| Sell* | 100 | $2.141 | Ordinary |
07:03:34 - 16-Dec-25 |
| Buy* | 200 | $2.15 | Ordinary |
07:03:33 - 16-Dec-25 |
| Buy* | 23 | $2.15 | Ordinary |
07:03:33 - 16-Dec-25 |
| Buy* | 17 | $2.15 | Ordinary |
07:03:32 - 16-Dec-25 |
| Buy* | 5 | $2.15 | Ordinary |
07:03:32 - 16-Dec-25 |
| Sell* | 200 | $2.15 | Ordinary |
07:03:32 - 16-Dec-25 |
| Buy* | 462 | $2.16 | Ordinary |
07:03:32 - 16-Dec-25 |
| Sell* | 457 | $2.15 | Ordinary |
07:03:31 - 16-Dec-25 |
| Sell* | 543 | $2.16 | Ordinary |
07:03:31 - 16-Dec-25 |
| Sell* | 25 | $2.16 | Ordinary |
07:03:30 - 16-Dec-25 |
| Sell* | 63 | $2.16 | Ordinary |
07:03:30 - 16-Dec-25 |
| Sell* | 119 | $2.16 | Ordinary |
07:03:30 - 16-Dec-25 |
| Buy* | 300 | $2.15 | Ordinary |
07:03:30 - 16-Dec-25 |
| Buy* | 39 | $2.15 | Ordinary |
07:03:30 - 16-Dec-25 |
| Buy* | 1 | $2.15 | Ordinary |
07:03:30 - 16-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
07:03:25 - 16-Dec-25 |
| Buy* | 7 | $2.15 | Ordinary |
07:03:25 - 16-Dec-25 |
| Buy* | 1 | $2.15 | Ordinary |
07:03:25 - 16-Dec-25 |
| Sell* | 8 | $2.14 | Ordinary |
07:03:24 - 16-Dec-25 |
| Buy* | 281 | $2.15 | Ordinary |
07:03:23 - 16-Dec-25 |
| Buy* | 70 | $2.13 | Ordinary |
07:03:23 - 16-Dec-25 |
| Buy* | 250 | $2.13 | Ordinary |
07:03:23 - 16-Dec-25 |
| Buy* | 750 | $2.13 | Ordinary |
07:03:23 - 16-Dec-25 |
| Buy* | 250 | $2.13 | Ordinary |
07:03:23 - 16-Dec-25 |
| Sell* | 95 | $2.14 | Ordinary |
07:03:23 - 16-Dec-25 |
| Sell* | 100 | $2.14 | Ordinary |
07:03:23 - 16-Dec-25 |
| Sell* | 1,700 | $2.14 | Ordinary |
07:03:23 - 16-Dec-25 |
| Buy* | 200 | $2.15 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 281 | $2.15 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 486 | $2.15 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 213 | $2.15 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 200 | $2.14 | Ordinary |
07:03:22 - 16-Dec-25 |
| Sell* | 300 | $2.13 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 76 | $2.15 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 50 | $2.13 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 50 | $2.13 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 300 | $2.13 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 50 | $2.13 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 100 | $2.13 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 150 | $2.13 | Ordinary |
07:03:22 - 16-Dec-25 |
| Buy* | 81 | $2.13 | Ordinary |
07:03:21 - 16-Dec-25 |
| Buy* | 100 | $2.13 | Ordinary |
07:03:21 - 16-Dec-25 |
| Buy* | 100 | $2.13 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 978 | $2.13 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 1 | $2.13 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 400 | $2.13 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 50 | $2.14 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 24 | $2.14 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 55 | $2.14 | Ordinary |
07:03:21 - 16-Dec-25 |
| Unknown* | 100 | $2.145 | Ordinary |
07:03:20 - 16-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
07:03:20 - 16-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
07:03:20 - 16-Dec-25 |
| Unknown* | 100 | $2.145 | Ordinary |
07:03:20 - 16-Dec-25 |
| Unknown* | 96 | $2.145 | Ordinary |
07:03:20 - 16-Dec-25 |
| Unknown* | 4 | $2.145 | Ordinary |
07:03:20 - 16-Dec-25 |
| Unknown* | 70 | $2.15 | Ordinary |
07:03:20 - 16-Dec-25 |
| Sell* | 100 | $2.15 | Ordinary |
07:03:20 - 16-Dec-25 |
| Sell* | 34 | $2.15 | Ordinary |
07:03:20 - 16-Dec-25 |
| Sell* | 466 | $2.15 | Ordinary |
07:03:20 - 16-Dec-25 |
| Sell* | 34 | $2.15 | Ordinary |
07:03:20 - 16-Dec-25 |
| Sell* | 41 | $2.15 | Ordinary |
07:03:20 - 16-Dec-25 |
| Buy* | 100 | $2.159 | Ordinary |
07:03:20 - 16-Dec-25 |
| Buy* | 249 | $2.16 | Ordinary |
07:03:20 - 16-Dec-25 |
| Buy* | 100 | $2.16 | Ordinary |
07:03:20 - 16-Dec-25 |
| Buy* | 281 | $2.16 | Ordinary |
07:03:20 - 16-Dec-25 |
| Sell* | 100 | $2.15 | Ordinary |
07:03:20 - 16-Dec-25 |
| Sell* | 159 | $2.15 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 99 | $2.15 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 123 | $2.15 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 110 | $2.15 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 1 | $2.15 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 500 | $2.16 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 88 | $2.16 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 72 | $2.16 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 50 | $2.16 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 500 | $2.16 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 500 | $2.17 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 1,000 | $2.17 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 10 | $2.17 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 400 | $2.17 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 100 | $2.171 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 20 | $2.18 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 190 | $2.18 | Ordinary |
07:03:19 - 16-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
07:03:19 - 16-Dec-25 |
| Buy* | 100 | $2.189 | Ordinary |
07:03:18 - 16-Dec-25 |
| Unknown* | 100 | $2.185 | Ordinary |
07:03:18 - 16-Dec-25 |
| Sell* | 303 | $2.18 | Ordinary |
07:03:18 - 16-Dec-25 |
| Sell* | 7 | $2.18 | Ordinary |
07:03:17 - 16-Dec-25 |
| Buy* | 50 | $2.19 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 27 | $2.19 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 200 | $2.19 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 200 | $2.19 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 200 | $2.19 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 200 | $2.19 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 200 | $2.19 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 200 | $2.19 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 200 | $2.19 | Ordinary |
07:03:17 - 16-Dec-25 |
| Sell* | 200 | $2.19 | Ordinary |
07:03:16 - 16-Dec-25 |
| Sell* | 118 | $2.19 | Ordinary |
07:03:16 - 16-Dec-25 |
| Sell* | 45 | $2.19 | Ordinary |
07:03:16 - 16-Dec-25 |
| Sell* | 155 | $2.19 | Ordinary |
07:03:16 - 16-Dec-25 |
| Sell* | 80 | $2.19 | Ordinary |
07:03:16 - 16-Dec-25 |
| Sell* | 65 | $2.19 | Ordinary |
07:03:16 - 16-Dec-25 |
| Sell* | 50 | $2.19 | Ordinary |
07:03:16 - 16-Dec-25 |
| Sell* | 50 | $2.19 | Ordinary |
07:03:16 - 16-Dec-25 |
| Buy* | 25 | $2.20 | Ordinary |
07:03:16 - 16-Dec-25 |
| Buy* | 495 | $2.20 | Ordinary |
07:03:16 - 16-Dec-25 |
| Buy* | 5 | $2.20 | Ordinary |
07:03:16 - 16-Dec-25 |
| Buy* | 100 | $2.20 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 50 | $2.20 | Ordinary |
07:03:15 - 16-Dec-25 |
| Sell* | 150 | $2.19 | Ordinary |
07:03:15 - 16-Dec-25 |
| Sell* | 50 | $2.19 | Ordinary |
07:03:15 - 16-Dec-25 |
| Sell* | 200 | $2.19 | Ordinary |
07:03:15 - 16-Dec-25 |
| Sell* | 400 | $2.19 | Ordinary |
07:03:15 - 16-Dec-25 |
| Sell* | 400 | $2.19 | Ordinary |
07:03:15 - 16-Dec-25 |
| Sell* | 1 | $2.19 | Ordinary |
07:03:15 - 16-Dec-25 |
| Sell* | 300 | $2.19 | Ordinary |
07:03:14 - 16-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 2 | $2.20 | Ordinary |
07:03:14 - 16-Dec-25 |
| Sell* | 25 | $2.19 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 223 | $2.20 | Ordinary |
07:03:14 - 16-Dec-25 |
| Buy* | 50 | $2.20 | Ordinary |
07:03:14 - 16-Dec-25 |
| Sell* | 109 | $2.19 | Ordinary |
07:03:13 - 16-Dec-25 |
| Buy* | 100 | $2.20 | Ordinary |
07:03:13 - 16-Dec-25 |
| Buy* | 100 | $2.20 | Ordinary |
07:03:13 - 16-Dec-25 |
| Buy* | 300 | $2.20 | Ordinary |
07:03:13 - 16-Dec-25 |
| Buy* | 80 | $2.20 | Ordinary |
07:03:13 - 16-Dec-25 |
| Sell* | 362 | $2.19 | Ordinary |
07:03:13 - 16-Dec-25 |
| Sell* | 1 | $2.19 | Ordinary |
07:03:13 - 16-Dec-25 |
| Sell* | 37 | $2.19 | Ordinary |
07:03:13 - 16-Dec-25 |
| Buy* | 400 | $2.20 | Ordinary |
07:03:12 - 16-Dec-25 |
| Sell* | 200 | $2.19 | Ordinary |
07:03:12 - 16-Dec-25 |
| Sell* | 100 | $2.191 | Ordinary |
07:03:12 - 16-Dec-25 |
| Unknown* | 200 | $2.20 | Ordinary |
07:03:12 - 16-Dec-25 |
| Unknown* | 200 | $2.20 | Ordinary |
07:03:12 - 16-Dec-25 |
| Unknown* | 100 | $2.20 | Ordinary |
07:03:12 - 16-Dec-25 |
| Unknown* | 100 | $2.20 | Ordinary |
07:03:12 - 16-Dec-25 |
| Sell* | 400 | $2.19 | Ordinary |
07:03:12 - 16-Dec-25 |
| Sell* | 1,118 | $2.19 | Ordinary |
07:03:12 - 16-Dec-25 |
| Sell* | 22 | $2.19 | Ordinary |
07:03:12 - 16-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
07:03:12 - 16-Dec-25 |
| Sell* | 70 | $2.20 | Ordinary |
07:03:12 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:03:12 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:03:12 - 16-Dec-25 |
| Unknown* | 5 | $2.22 | Ordinary |
07:03:12 - 16-Dec-25 |
| Unknown* | 100 | $2.22 | Ordinary |
07:03:12 - 16-Dec-25 |
| Sell* | 25 | $2.21 | Ordinary |
07:03:11 - 16-Dec-25 |
| Buy* | 240 | $2.20 | Ordinary |
07:03:11 - 16-Dec-25 |
| Buy* | 1,627 | $2.20 | Ordinary |
07:03:11 - 16-Dec-25 |
| Buy* | 1,000 | $2.20 | Ordinary |
07:03:11 - 16-Dec-25 |
| Buy* | 100 | $2.20 | Ordinary |
07:03:11 - 16-Dec-25 |
| Buy* | 225 | $2.20 | Ordinary |
07:03:11 - 16-Dec-25 |
| Buy* | 162 | $2.20 | Ordinary |
07:03:11 - 16-Dec-25 |
| Buy* | 13 | $2.20 | Ordinary |
07:03:11 - 16-Dec-25 |
| Sell* | 400 | $2.19 | Ordinary |
07:03:10 - 16-Dec-25 |
| Buy* | 399 | $2.20 | Ordinary |
07:03:09 - 16-Dec-25 |
| Sell* | 297 | $2.19 | Ordinary |
07:03:09 - 16-Dec-25 |
| Sell* | 3 | $2.19 | Ordinary |
07:03:09 - 16-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
07:03:09 - 16-Dec-25 |
| Buy* | 1 | $2.20 | Ordinary |
07:03:09 - 16-Dec-25 |
| Buy* | 1 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 281 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 96 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 400 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Unknown* | 100 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Unknown* | 104 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Unknown* | 2,972 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Unknown* | 76 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Unknown* | 100 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 50 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 50 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Unknown* | 400 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Unknown* | 200 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 100 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 709 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 400 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 100 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 100 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 216 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 1 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 10 | $2.20 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 200 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 102 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 150 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 14 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 400 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 400 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 43 | $2.19 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 100 | $2.189 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 137 | $2.18 | Ordinary |
07:03:08 - 16-Dec-25 |
| Sell* | 330 | $2.18 | Ordinary |
07:03:08 - 16-Dec-25 |
| Buy* | 500 | $2.19 | Ordinary |
07:03:07 - 16-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
07:03:07 - 16-Dec-25 |
| Sell* | 23 | $2.18 | Ordinary |
07:03:07 - 16-Dec-25 |
| Sell* | 477 | $2.18 | Ordinary |
07:03:07 - 16-Dec-25 |
| Buy* | 20 | $2.19 | Ordinary |
07:03:06 - 16-Dec-25 |
| Sell* | 40 | $2.18 | Ordinary |
07:03:06 - 16-Dec-25 |
| Sell* | 5 | $2.18 | Ordinary |
07:03:06 - 16-Dec-25 |
| Buy* | 20 | $2.20 | Ordinary |
07:03:06 - 16-Dec-25 |
| Sell* | 121 | $2.19 | Ordinary |
07:03:06 - 16-Dec-25 |
| Buy* | 200 | $2.20 | Ordinary |
07:03:06 - 16-Dec-25 |
| Buy* | 10 | $2.20 | Ordinary |
07:03:06 - 16-Dec-25 |
| Buy* | 100 | $2.199 | Ordinary |
07:03:05 - 16-Dec-25 |
| Sell* | 100 | $2.195 | Ordinary |
07:03:05 - 16-Dec-25 |
| Unknown* | 376 | $2.19 | Ordinary |
07:03:05 - 16-Dec-25 |
| Unknown* | 996 | $2.19 | Ordinary |
07:03:05 - 16-Dec-25 |
| Buy* | 89 | $2.19 | Ordinary |
07:03:05 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:03:05 - 16-Dec-25 |
| Buy* | 10 | $2.19 | Ordinary |
07:03:05 - 16-Dec-25 |
| Buy* | 97 | $2.19 | Ordinary |
07:03:05 - 16-Dec-25 |
| Buy* | 492 | $2.19 | Ordinary |
07:03:05 - 16-Dec-25 |
| Buy* | 51 | $2.19 | Ordinary |
07:03:05 - 16-Dec-25 |
| Buy* | 400 | $2.18 | Ordinary |
07:03:05 - 16-Dec-25 |
| Sell* | 22 | $2.18 | Ordinary |
07:03:05 - 16-Dec-25 |
| Sell* | 25 | $2.18 | Ordinary |
07:03:05 - 16-Dec-25 |
| Buy* | 4 | $2.19 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 61 | $2.19 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 50 | $2.19 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 100 | $2.189 | Ordinary |
07:03:04 - 16-Dec-25 |
| Sell* | 350 | $2.18 | Ordinary |
07:03:04 - 16-Dec-25 |
| Sell* | 250 | $2.18 | Ordinary |
07:03:04 - 16-Dec-25 |
| Sell* | 100 | $2.181 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 200 | $2.18 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 200 | $2.18 | Ordinary |
07:03:04 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:03:03 - 16-Dec-25 |
| Sell* | 200 | $2.18 | Ordinary |
07:03:03 - 16-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
07:03:03 - 16-Dec-25 |
| Sell* | 400 | $2.18 | Ordinary |
07:03:03 - 16-Dec-25 |
| Sell* | 11 | $2.18 | Ordinary |
07:03:03 - 16-Dec-25 |
| Sell* | 400 | $2.18 | Ordinary |
07:03:03 - 16-Dec-25 |
| Unknown* | 400 | $2.19 | Ordinary |
07:03:03 - 16-Dec-25 |
| Unknown* | 474 | $2.19 | Ordinary |
07:03:03 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:03:03 - 16-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
07:03:03 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
07:03:03 - 16-Dec-25 |
| Sell* | 200 | $2.19 | Ordinary |
07:03:02 - 16-Dec-25 |
| Sell* | 11 | $2.19 | Ordinary |
07:03:02 - 16-Dec-25 |
| Sell* | 2 | $2.19 | Ordinary |
07:03:02 - 16-Dec-25 |
| Buy* | 15 | $2.19 | Ordinary |
07:03:02 - 16-Dec-25 |
| Buy* | 1 | $2.19 | Ordinary |
07:03:02 - 16-Dec-25 |
| Buy* | 10 | $2.19 | Ordinary |
07:03:02 - 16-Dec-25 |
| Unknown* | 271 | $2.18 | Ordinary |
07:03:02 - 16-Dec-25 |
| Unknown* | 100 | $2.18 | Ordinary |
07:03:02 - 16-Dec-25 |
| Unknown* | 120 | $2.18 | Ordinary |
07:03:02 - 16-Dec-25 |
| Unknown* | 100 | $2.18 | Ordinary |
07:03:02 - 16-Dec-25 |
| Unknown* | 47 | $2.17 | Ordinary |
07:03:02 - 16-Dec-25 |
| Unknown* | 100 | $2.17 | Ordinary |
07:03:02 - 16-Dec-25 |
| Buy* | 371 | $2.17 | Ordinary |
07:03:02 - 16-Dec-25 |
| Buy* | 29 | $2.17 | Ordinary |
07:03:02 - 16-Dec-25 |
| Buy* | 139 | $2.17 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 100 | $2.17 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 110 | $2.17 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 40 | $2.17 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 11 | $2.17 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 5 | $2.16 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 130 | $2.16 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 100 | $2.16 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 35 | $2.16 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 1 | $2.16 | Ordinary |
07:03:01 - 16-Dec-25 |
| Sell* | 50 | $2.15 | Ordinary |
07:03:01 - 16-Dec-25 |
| Sell* | 7 | $2.155 | Ordinary |
07:03:01 - 16-Dec-25 |
| Sell* | 66 | $2.15 | Ordinary |
07:03:00 - 16-Dec-25 |
| Buy* | 718 | $2.16 | Ordinary |
07:03:00 - 16-Dec-25 |
| Buy* | 1 | $2.16 | Ordinary |
07:03:00 - 16-Dec-25 |
| Buy* | 1 | $2.16 | Ordinary |
07:03:00 - 16-Dec-25 |
| Buy* | 11 | $2.15 | Ordinary |
07:03:00 - 16-Dec-25 |
| Buy* | 400 | $2.15 | Ordinary |
07:03:00 - 16-Dec-25 |
| Buy* | 10 | $2.15 | Ordinary |
07:03:00 - 16-Dec-25 |
| Buy* | 1 | $2.15 | Ordinary |
07:03:00 - 16-Dec-25 |
| Buy* | 5 | $2.15 | Ordinary |
07:03:00 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
07:03:00 - 16-Dec-25 |
| Buy* | 81 | $2.14 | Ordinary |
07:03:00 - 16-Dec-25 |
| Buy* | 131 | $2.14 | Ordinary |
07:03:00 - 16-Dec-25 |
| Buy* | 900 | $2.14 | Ordinary |
07:03:00 - 16-Dec-25 |
| Buy* | 205 | $2.13 | Ordinary |
07:02:59 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
07:02:58 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
07:02:58 - 16-Dec-25 |
| Buy* | 95 | $2.13 | Ordinary |
07:02:56 - 16-Dec-25 |
| Buy* | 5 | $2.13 | Ordinary |
07:02:56 - 16-Dec-25 |
| Buy* | 100 | $2.129 | Ordinary |
07:02:56 - 16-Dec-25 |
| Sell* | 75 | $2.12 | Ordinary |
07:02:56 - 16-Dec-25 |
| Sell* | 100 | $2.12 | Ordinary |
07:02:56 - 16-Dec-25 |
| Sell* | 100 | $2.121 | Ordinary |
07:02:56 - 16-Dec-25 |
| Unknown* | 100 | $2.13 | Ordinary |
07:02:55 - 16-Dec-25 |
| Unknown* | 100 | $2.13 | Ordinary |
07:02:55 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
07:02:55 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 5 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 953 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 11 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 29 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 44 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 95 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 32 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 55 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 10 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 1 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 1 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 1 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 385 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 15 | $2.14 | Ordinary |
07:02:55 - 16-Dec-25 |
| Buy* | 100 | $2.13 | Ordinary |
07:02:55 - 16-Dec-25 |
| Sell* | 94 | $2.13 | Ordinary |
07:02:54 - 16-Dec-25 |
| Sell* | 6 | $2.13 | Ordinary |
07:02:54 - 16-Dec-25 |
| Buy* | 6 | $2.13 | Ordinary |
07:02:54 - 16-Dec-25 |
| Buy* | 1 | $2.13 | Ordinary |
07:02:54 - 16-Dec-25 |
| Buy* | 47 | $2.13 | Ordinary |
07:02:54 - 16-Dec-25 |
| Buy* | 1 | $2.13 | Ordinary |
07:02:54 - 16-Dec-25 |
| Unknown* | 111 | $2.12 | Ordinary |
07:02:53 - 16-Dec-25 |
| Buy* | 14 | $2.12 | Ordinary |
07:02:53 - 16-Dec-25 |
| Buy* | 375 | $2.12 | Ordinary |
07:02:53 - 16-Dec-25 |
| Buy* | 25 | $2.12 | Ordinary |
07:02:53 - 16-Dec-25 |
| Buy* | 400 | $2.11 | Ordinary |
07:02:53 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
07:02:53 - 16-Dec-25 |
| Buy* | 75 | $2.11 | Ordinary |
07:02:53 - 16-Dec-25 |
| Buy* | 25 | $2.11 | Ordinary |
07:02:53 - 16-Dec-25 |
| Sell* | 23 | $2.10 | Ordinary |
07:02:52 - 16-Dec-25 |
| Unknown* | 200 | $2.09 | Ordinary |
07:02:51 - 16-Dec-25 |
| Unknown* | 200 | $2.09 | Ordinary |
07:02:51 - 16-Dec-25 |
| Buy* | 400 | $2.09 | Ordinary |
07:02:51 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
07:02:51 - 16-Dec-25 |
| Buy* | 7,983 | $2.09 | Ordinary |
07:02:51 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
07:02:51 - 16-Dec-25 |
| Buy* | 100 | $2.089 | Ordinary |
07:02:49 - 16-Dec-25 |
| Sell* | 257 | $2.08 | Ordinary |
07:02:49 - 16-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
07:02:49 - 16-Dec-25 |
| Buy* | 2,017 | $2.09 | Ordinary |
07:02:46 - 16-Dec-25 |
| Buy* | 10 | $2.09 | Ordinary |
07:02:46 - 16-Dec-25 |
| Unknown* | 268 | $2.085 | Ordinary |
07:02:46 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
07:02:43 - 16-Dec-25 |
| Sell* | 300 | $2.09 | Ordinary |
07:02:43 - 16-Dec-25 |
| Buy* | 2 | $2.09 | Ordinary |
07:02:42 - 16-Dec-25 |
| Buy* | 5 | $2.09 | Ordinary |
07:02:41 - 16-Dec-25 |
| Buy* | 272 | $2.09 | Ordinary |
07:02:41 - 16-Dec-25 |
| Buy* | 189 | $2.09 | Ordinary |
07:02:41 - 16-Dec-25 |
| Buy* | 211 | $2.09 | Ordinary |
07:02:40 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
07:02:37 - 16-Dec-25 |
| Buy* | 400 | $2.06 | Ordinary |
07:02:36 - 16-Dec-25 |
| Buy* | 400 | $2.06 | Ordinary |
07:02:36 - 16-Dec-25 |
| Buy* | 39 | $2.06 | Ordinary |
07:02:36 - 16-Dec-25 |
| Buy* | 246 | $2.06 | Ordinary |
07:02:36 - 16-Dec-25 |
| Sell* | 44 | $2.05 | Ordinary |
07:02:32 - 16-Dec-25 |
| Buy* | 12 | $2.06 | Ordinary |
07:02:30 - 16-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
07:02:30 - 16-Dec-25 |
| Sell* | 139 | $2.05 | Ordinary |
07:02:30 - 16-Dec-25 |
| Sell* | 300 | $2.05 | Ordinary |
07:02:29 - 16-Dec-25 |
| Sell* | 98 | $2.05 | Ordinary |
07:02:28 - 16-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
07:02:28 - 16-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
07:02:27 - 16-Dec-25 |
| Sell* | 47 | $2.06 | Ordinary |
07:02:27 - 16-Dec-25 |
| Sell* | 7 | $2.06 | Ordinary |
07:02:27 - 16-Dec-25 |
| Sell* | 400 | $2.07 | Ordinary |
07:02:24 - 16-Dec-25 |
| Buy* | 12 | $2.06 | Ordinary |
07:02:24 - 16-Dec-25 |
| Sell* | 2 | $2.05 | Ordinary |
07:02:23 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:02:23 - 16-Dec-25 |
| Buy* | 5 | $2.06 | Ordinary |
07:02:23 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
07:02:19 - 16-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
07:02:18 - 16-Dec-25 |
| Sell* | 1,069 | $2.05 | Ordinary |
07:02:17 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
07:02:17 - 16-Dec-25 |
| Sell* | 24 | $2.05 | Ordinary |
07:02:17 - 16-Dec-25 |
| Buy* | 178 | $2.06 | Ordinary |
07:02:17 - 16-Dec-25 |
| Buy* | 400 | $2.06 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 40 | $2.05 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 1,585 | $2.05 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 5 | $2.05 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 3 | $2.05 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 5 | $2.05 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 16 | $2.07 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 5 | $2.07 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 5 | $2.07 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 152 | $2.07 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 95 | $2.07 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 170 | $2.08 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 12 | $2.08 | Ordinary |
07:02:16 - 16-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
07:02:16 - 16-Dec-25 |
| Unknown* | 100 | $2.085 | Ordinary |
07:02:14 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
07:02:10 - 16-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
07:02:09 - 16-Dec-25 |
| Sell* | 50 | $2.08 | Ordinary |
07:02:09 - 16-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
07:02:09 - 16-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
07:02:09 - 16-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
07:02:09 - 16-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
07:02:09 - 16-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
07:02:09 - 16-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
07:02:09 - 16-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
07:02:09 - 16-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
07:02:09 - 16-Dec-25 |
| Sell* | 1 | $2.09 | Ordinary |
07:02:09 - 16-Dec-25 |
| Buy* | 14 | $2.11 | Ordinary |
07:02:08 - 16-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
07:02:07 - 16-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
07:02:07 - 16-Dec-25 |
| Sell* | 5 | $2.10 | Ordinary |
07:02:07 - 16-Dec-25 |
| Sell* | 5 | $2.10 | Ordinary |
07:02:07 - 16-Dec-25 |
| Sell* | 60 | $2.10 | Ordinary |
07:02:07 - 16-Dec-25 |
| Sell* | 63 | $2.10 | Ordinary |
07:02:06 - 16-Dec-25 |
| Buy* | 1 | $2.11 | Ordinary |
07:02:06 - 16-Dec-25 |
| Sell* | 23 | $2.10 | Ordinary |
07:02:04 - 16-Dec-25 |
| Sell* | 29 | $2.10 | Ordinary |
07:02:03 - 16-Dec-25 |
| Sell* | 5 | $2.10 | Ordinary |
07:02:03 - 16-Dec-25 |
| Sell* | 2 | $2.10 | Ordinary |
07:02:03 - 16-Dec-25 |
| Buy* | 9 | $2.11 | Ordinary |
07:02:03 - 16-Dec-25 |
| Buy* | 14 | $2.11 | Ordinary |
07:02:03 - 16-Dec-25 |
| Sell* | 113 | $2.10 | Ordinary |
07:02:03 - 16-Dec-25 |
| Buy* | 1 | $2.11 | Ordinary |
07:02:02 - 16-Dec-25 |
| Buy* | 30 | $2.11 | Ordinary |
07:02:01 - 16-Dec-25 |
| Buy* | 2 | $2.11 | Ordinary |
07:02:00 - 16-Dec-25 |
| Sell* | 46 | $2.10 | Ordinary |
07:01:57 - 16-Dec-25 |
| Sell* | 400 | $2.10 | Ordinary |
07:01:55 - 16-Dec-25 |
| Buy* | 335 | $2.09 | Ordinary |
07:01:55 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
07:01:55 - 16-Dec-25 |
| Buy* | 143 | $2.09 | Ordinary |
07:01:55 - 16-Dec-25 |
| Buy* | 827 | $2.09 | Ordinary |
07:01:55 - 16-Dec-25 |
| Buy* | 400 | $2.09 | Ordinary |
07:01:55 - 16-Dec-25 |
| Buy* | 1,769 | $2.09 | Ordinary |
07:01:55 - 16-Dec-25 |
| Buy* | 547 | $2.09 | Ordinary |
07:01:55 - 16-Dec-25 |
| Buy* | 341 | $2.09 | Ordinary |
07:01:55 - 16-Dec-25 |
| Buy* | 438 | $2.09 | Ordinary |
07:01:55 - 16-Dec-25 |
| Buy* | 34 | $2.09 | Ordinary |
07:01:53 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
07:01:53 - 16-Dec-25 |
| Sell* | 27 | $2.08 | Ordinary |
07:01:52 - 16-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
07:01:52 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
07:01:52 - 16-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
07:01:51 - 16-Dec-25 |
| Buy* | 50 | $2.09 | Ordinary |
07:01:50 - 16-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
07:01:50 - 16-Dec-25 |
| Buy* | 79 | $2.09 | Ordinary |
07:01:50 - 16-Dec-25 |
| Buy* | 19 | $2.09 | Ordinary |
07:01:50 - 16-Dec-25 |
| Buy* | 2 | $2.09 | Ordinary |
07:01:50 - 16-Dec-25 |
| Sell* | 85 | $2.08 | Ordinary |
07:01:45 - 16-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
07:01:45 - 16-Dec-25 |
| Sell* | 305 | $2.08 | Ordinary |
07:01:45 - 16-Dec-25 |
| Sell* | 300 | $2.08 | Ordinary |
07:01:45 - 16-Dec-25 |
| Sell* | 50 | $2.08 | Ordinary |
07:01:43 - 16-Dec-25 |
| Sell* | 25 | $2.09 | Ordinary |
07:01:40 - 16-Dec-25 |
| Sell* | 380 | $2.08 | Ordinary |
07:01:39 - 16-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
07:01:39 - 16-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
07:01:39 - 16-Dec-25 |
| Sell* | 300 | $2.08 | Ordinary |
07:01:39 - 16-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
07:01:39 - 16-Dec-25 |
| Buy* | 300 | $2.11 | Ordinary |
07:01:39 - 16-Dec-25 |
| Sell* | 17 | $2.10 | Ordinary |
07:01:39 - 16-Dec-25 |
| Sell* | 83 | $2.10 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 181 | $2.11 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 5 | $2.11 | Ordinary |
07:01:37 - 16-Dec-25 |
| Buy* | 5 | $2.11 | Ordinary |
07:01:34 - 16-Dec-25 |
| Buy* | 25 | $2.11 | Ordinary |
07:01:33 - 16-Dec-25 |
| Sell* | 1 | $2.11 | Ordinary |
07:01:33 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
07:01:33 - 16-Dec-25 |
| Sell* | 340 | $2.11 | Ordinary |
07:01:33 - 16-Dec-25 |
| Sell* | 51 | $2.12 | Ordinary |
07:01:33 - 16-Dec-25 |
| Sell* | 200 | $2.12 | Ordinary |
07:01:33 - 16-Dec-25 |
| Sell* | 400 | $2.12 | Ordinary |
07:01:33 - 16-Dec-25 |
| Buy* | 11 | $2.12 | Ordinary |
07:01:32 - 16-Dec-25 |
| Sell* | 400 | $2.12 | Ordinary |
07:01:30 - 16-Dec-25 |
| Sell* | 25 | $2.12 | Ordinary |
07:01:30 - 16-Dec-25 |
| Sell* | 100 | $2.12 | Ordinary |
07:01:30 - 16-Dec-25 |
| Buy* | 961 | $2.13 | Ordinary |
07:01:30 - 16-Dec-25 |
| Buy* | 191 | $2.12 | Ordinary |
07:01:30 - 16-Dec-25 |
| Buy* | 200 | $2.12 | Ordinary |
07:01:29 - 16-Dec-25 |
| Sell* | 60 | $2.11 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 2,706 | $2.13 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 11 | $2.13 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 55 | $2.13 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 1 | $2.13 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 1 | $2.13 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 2 | $2.13 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 1 | $2.13 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 100 | $2.12 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 100 | $2.12 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 20 | $2.12 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 400 | $2.12 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 48 | $2.11 | Ordinary |
07:01:29 - 16-Dec-25 |
| Buy* | 95 | $2.10 | Ordinary |
07:01:28 - 16-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
07:01:28 - 16-Dec-25 |
| Buy* | 10 | $2.09 | Ordinary |
07:01:28 - 16-Dec-25 |
| Sell* | 31 | $2.07 | Ordinary |
07:01:27 - 16-Dec-25 |
| Sell* | 30 | $2.08 | Ordinary |
07:01:27 - 16-Dec-25 |
| Sell* | 54 | $2.07 | Ordinary |
07:01:25 - 16-Dec-25 |
| Sell* | 400 | $2.07 | Ordinary |
07:01:25 - 16-Dec-25 |
| Unknown* | 158 | $2.07 | Ordinary |
07:01:25 - 16-Dec-25 |
| Sell* | 26 | $2.05 | Ordinary |
07:01:23 - 16-Dec-25 |
| Sell* | 2 | $2.05 | Ordinary |
07:01:23 - 16-Dec-25 |
| Unknown* | 12 | $2.05 | Ordinary |
07:01:22 - 16-Dec-25 |
| Buy* | 50 | $2.05 | Ordinary |
07:01:21 - 16-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
07:01:21 - 16-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
07:01:21 - 16-Dec-25 |
| Buy* | 400 | $2.05 | Ordinary |
07:01:21 - 16-Dec-25 |
| Sell* | 66 | $2.05 | Ordinary |
07:01:21 - 16-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
07:01:21 - 16-Dec-25 |
| Sell* | 165 | $2.05 | Ordinary |
07:01:21 - 16-Dec-25 |
| Sell* | 400 | $2.06 | Ordinary |
07:01:21 - 16-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
07:01:21 - 16-Dec-25 |
| Sell* | 400 | $2.06 | Ordinary |
07:01:21 - 16-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
07:01:21 - 16-Dec-25 |
| Sell* | 400 | $2.06 | Ordinary |
07:01:21 - 16-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
07:01:18 - 16-Dec-25 |
| Sell* | 89 | $2.07 | Ordinary |
07:01:16 - 16-Dec-25 |
| Sell* | 25 | $2.07 | Ordinary |
07:01:16 - 16-Dec-25 |
| Sell* | 98 | $2.06 | Ordinary |
07:01:15 - 16-Dec-25 |
| Buy* | 400 | $2.06 | Ordinary |
07:01:14 - 16-Dec-25 |
| Buy* | 50 | $2.06 | Ordinary |
07:01:14 - 16-Dec-25 |
| Buy* | 79 | $2.05 | Ordinary |
07:01:14 - 16-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
07:01:14 - 16-Dec-25 |
| Sell* | 100 | $2.045 | Ordinary |
07:01:13 - 16-Dec-25 |
| Sell* | 100 | $2.045 | Ordinary |
07:01:13 - 16-Dec-25 |
| Buy* | 19 | $2.05 | Ordinary |
07:01:13 - 16-Dec-25 |
| Buy* | 39 | $2.05 | Ordinary |
07:01:13 - 16-Dec-25 |
| Buy* | 200 | $2.05 | Ordinary |
07:01:12 - 16-Dec-25 |
| Buy* | 1 | $2.05 | Ordinary |
07:01:11 - 16-Dec-25 |
| Sell* | 7 | $2.05 | Ordinary |
07:01:11 - 16-Dec-25 |
| Sell* | 200 | $2.05 | Ordinary |
07:01:11 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
07:01:11 - 16-Dec-25 |
| Sell* | 15 | $2.05 | Ordinary |
07:01:11 - 16-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
07:01:11 - 16-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
07:01:11 - 16-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
07:01:11 - 16-Dec-25 |
| Sell* | 23 | $2.05 | Ordinary |
07:01:10 - 16-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
07:01:10 - 16-Dec-25 |
| Sell* | 261 | $2.05 | Ordinary |
07:01:10 - 16-Dec-25 |
| Buy* | 100 | $2.055 | Ordinary |
07:01:10 - 16-Dec-25 |
| Buy* | 142 | $2.06 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 29 | $2.055 | Ordinary |
07:01:09 - 16-Dec-25 |
| Buy* | 200 | $2.055 | Ordinary |
07:01:09 - 16-Dec-25 |
| Sell* | 89 | $2.05 | Ordinary |
07:01:07 - 16-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
07:01:05 - 16-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
07:01:05 - 16-Dec-25 |
| Buy* | 200 | $2.07 | Ordinary |
07:01:05 - 16-Dec-25 |
| Buy* | 400 | $2.07 | Ordinary |
07:01:05 - 16-Dec-25 |
| Sell* | 18 | $2.06 | Ordinary |
07:01:05 - 16-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
07:01:05 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
07:01:05 - 16-Dec-25 |
| Sell* | 400 | $2.07 | Ordinary |
07:01:05 - 16-Dec-25 |
| Sell* | 400 | $2.07 | Ordinary |
07:01:05 - 16-Dec-25 |
| Buy* | 200 | $2.07 | Ordinary |
07:01:05 - 16-Dec-25 |
| Buy* | 50 | $2.07 | Ordinary |
07:01:05 - 16-Dec-25 |
| Buy* | 150 | $2.07 | Ordinary |
07:01:05 - 16-Dec-25 |
| Sell* | 101 | $2.07 | Ordinary |
07:01:05 - 16-Dec-25 |
| Buy* | 159 | $2.07 | Ordinary |
07:01:05 - 16-Dec-25 |
| Sell* | 10 | $2.07 | Ordinary |
07:01:04 - 16-Dec-25 |
| Sell* | 177 | $2.07 | Ordinary |
07:01:04 - 16-Dec-25 |
| Sell* | 323 | $2.07 | Ordinary |
07:01:04 - 16-Dec-25 |
| Sell* | 2 | $2.07 | Ordinary |
07:01:04 - 16-Dec-25 |
| Sell* | 52 | $2.07 | Ordinary |
07:01:04 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
07:01:04 - 16-Dec-25 |
| Sell* | 180 | $2.08 | Ordinary |
07:01:04 - 16-Dec-25 |
| Sell* | 10 | $2.08 | Ordinary |
07:01:04 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
07:01:03 - 16-Dec-25 |
| Sell* | 36 | $2.09 | Ordinary |
07:01:03 - 16-Dec-25 |
| Sell* | 53 | $2.10 | Ordinary |
07:01:03 - 16-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
07:01:03 - 16-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
07:01:03 - 16-Dec-25 |
| Sell* | 93 | $2.10 | Ordinary |
07:01:03 - 16-Dec-25 |
| Sell* | 855 | $2.10 | Ordinary |
07:01:03 - 16-Dec-25 |
| Sell* | 792 | $2.10 | Ordinary |
07:01:03 - 16-Dec-25 |
| Sell* | 25 | $2.10 | Ordinary |
07:00:59 - 16-Dec-25 |
| Sell* | 39 | $2.10 | Ordinary |
07:00:59 - 16-Dec-25 |
| Sell* | 300 | $2.10 | Ordinary |
07:00:59 - 16-Dec-25 |
| Sell* | 43 | $2.10 | Ordinary |
07:00:58 - 16-Dec-25 |
| Sell* | 500 | $2.10 | Ordinary |
07:00:58 - 16-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
07:00:55 - 16-Dec-25 |
| Buy* | 400 | $2.10 | Ordinary |
07:00:55 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
07:00:55 - 16-Dec-25 |
| Buy* | 298 | $2.10 | Ordinary |
07:00:55 - 16-Dec-25 |
| Buy* | 2 | $2.10 | Ordinary |
07:00:55 - 16-Dec-25 |
| Unknown* | 100 | $2.09 | Ordinary |
07:00:55 - 16-Dec-25 |
| Buy* | 140 | $2.10 | Ordinary |
07:00:55 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
07:00:55 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
07:00:54 - 16-Dec-25 |
| Buy* | 219 | $2.09 | Ordinary |
07:00:54 - 16-Dec-25 |
| Buy* | 328 | $2.09 | Ordinary |
07:00:54 - 16-Dec-25 |
| Buy* | 66 | $2.09 | Ordinary |
07:00:54 - 16-Dec-25 |
| Buy* | 19 | $2.09 | Ordinary |
07:00:53 - 16-Dec-25 |
| Sell* | 100 | $2.075 | Ordinary |
07:00:52 - 16-Dec-25 |
| Sell* | 100 | $2.055 | Ordinary |
07:00:52 - 16-Dec-25 |
| Sell* | 100 | $2.055 | Ordinary |
07:00:52 - 16-Dec-25 |
| Buy* | 400 | $2.06 | Ordinary |
07:00:52 - 16-Dec-25 |
| Buy* | 100 | $2.055 | Ordinary |
07:00:52 - 16-Dec-25 |
| Buy* | 100 | $2.055 | Ordinary |
07:00:52 - 16-Dec-25 |
| Buy* | 100 | $2.055 | Ordinary |
07:00:52 - 16-Dec-25 |
| Buy* | 100 | $2.055 | Ordinary |
07:00:52 - 16-Dec-25 |
| Buy* | 13 | $2.06 | Ordinary |
07:00:52 - 16-Dec-25 |
| Buy* | 200 | $2.07 | Ordinary |
07:00:51 - 16-Dec-25 |
| Sell* | 13 | $2.06 | Ordinary |
07:00:50 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:00:50 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:00:50 - 16-Dec-25 |
| Sell* | 82 | $2.06 | Ordinary |
07:00:50 - 16-Dec-25 |
| Sell* | 18 | $2.06 | Ordinary |
07:00:50 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:00:50 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:00:50 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:00:50 - 16-Dec-25 |
| Sell* | 167 | $2.06 | Ordinary |
07:00:50 - 16-Dec-25 |
| Sell* | 33 | $2.06 | Ordinary |
07:00:50 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:00:50 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:00:50 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
07:00:50 - 16-Dec-25 |
| Buy* | 30 | $2.07 | Ordinary |
07:00:49 - 16-Dec-25 |
| Unknown* | 21 | $2.07 | Ordinary |
07:00:49 - 16-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
07:00:47 - 16-Dec-25 |
| Buy* | 263 | $2.08 | Ordinary |
07:00:46 - 16-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
07:00:46 - 16-Dec-25 |
| Buy* | 400 | $2.08 | Ordinary |
07:00:45 - 16-Dec-25 |
| Buy* | 43 | $2.08 | Ordinary |
07:00:44 - 16-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
07:00:44 - 16-Dec-25 |
| Sell* | 300 | $2.07 | Ordinary |
07:00:44 - 16-Dec-25 |
| Sell* | 400 | $2.07 | Ordinary |
07:00:44 - 16-Dec-25 |
| Sell* | 10 | $2.07 | Ordinary |
07:00:44 - 16-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
07:00:44 - 16-Dec-25 |
| Sell* | 400 | $2.07 | Ordinary |
07:00:44 - 16-Dec-25 |
| Sell* | 749 | $2.07 | Ordinary |
07:00:44 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
07:00:43 - 16-Dec-25 |
| Unknown* | 373 | $2.08 | Ordinary |
07:00:43 - 16-Dec-25 |
| Unknown* | 100 | $2.075 | Ordinary |
07:00:42 - 16-Dec-25 |
| Sell* | 100 | $2.075 | Ordinary |
07:00:42 - 16-Dec-25 |
| Unknown* | 100 | $2.08 | Ordinary |
07:00:42 - 16-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
07:00:41 - 16-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
07:00:41 - 16-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
07:00:41 - 16-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
07:00:41 - 16-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
07:00:41 - 16-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
07:00:41 - 16-Dec-25 |
| Sell* | 19 | $2.09 | Ordinary |
07:00:41 - 16-Dec-25 |
| Buy* | 150 | $2.10 | Ordinary |
07:00:40 - 16-Dec-25 |
| Sell* | 81 | $2.10 | Ordinary |
07:00:40 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
07:00:40 - 16-Dec-25 |
| Sell* | 119 | $2.10 | Ordinary |
07:00:40 - 16-Dec-25 |
| Sell* | 5 | $2.10 | Ordinary |
07:00:40 - 16-Dec-25 |
| Sell* | 5 | $2.10 | Ordinary |
07:00:40 - 16-Dec-25 |
| Sell* | 5 | $2.10 | Ordinary |
07:00:40 - 16-Dec-25 |
| Sell* | 10 | $2.11 | Ordinary |
07:00:39 - 16-Dec-25 |
| Sell* | 4 | $2.12 | Ordinary |
07:00:39 - 16-Dec-25 |
| Sell* | 165 | $2.12 | Ordinary |
07:00:39 - 16-Dec-25 |
| Sell* | 19 | $2.12 | Ordinary |
07:00:39 - 16-Dec-25 |
| Sell* | 1,000 | $2.12 | Ordinary |
07:00:39 - 16-Dec-25 |
| Sell* | 100 | $2.12 | Ordinary |
07:00:39 - 16-Dec-25 |
| Sell* | 35 | $2.12 | Ordinary |
07:00:38 - 16-Dec-25 |
| Sell* | 5 | $2.12 | Ordinary |
07:00:38 - 16-Dec-25 |
| Sell* | 5 | $2.12 | Ordinary |
07:00:38 - 16-Dec-25 |
| Sell* | 5 | $2.12 | Ordinary |
07:00:38 - 16-Dec-25 |
| Sell* | 5 | $2.12 | Ordinary |
07:00:38 - 16-Dec-25 |
| Sell* | 5 | $2.12 | Ordinary |
07:00:38 - 16-Dec-25 |
| Sell* | 5 | $2.12 | Ordinary |
07:00:38 - 16-Dec-25 |
| Sell* | 5 | $2.12 | Ordinary |
07:00:38 - 16-Dec-25 |
| Sell* | 5 | $2.12 | Ordinary |
07:00:38 - 16-Dec-25 |
| Sell* | 25 | $2.12 | Ordinary |
07:00:38 - 16-Dec-25 |
| Buy* | 2 | $2.13 | Ordinary |
07:00:38 - 16-Dec-25 |
| Unknown* | 400 | $2.13 | Ordinary |
07:00:37 - 16-Dec-25 |
| Buy* | 81 | $2.14 | Ordinary |
07:00:37 - 16-Dec-25 |
| Buy* | 30 | $2.14 | Ordinary |
07:00:37 - 16-Dec-25 |
| Buy* | 367 | $2.14 | Ordinary |
07:00:37 - 16-Dec-25 |
| Buy* | 402 | $2.14 | Ordinary |
07:00:37 - 16-Dec-25 |
| Buy* | 100 | $2.135 | Ordinary |
07:00:36 - 16-Dec-25 |
| Sell* | 86 | $2.13 | Ordinary |
07:00:35 - 16-Dec-25 |
| Sell* | 10 | $2.13 | Ordinary |
07:00:35 - 16-Dec-25 |
| Sell* | 4 | $2.13 | Ordinary |
07:00:35 - 16-Dec-25 |
| Buy* | 200 | $2.14 | Ordinary |
07:00:35 - 16-Dec-25 |
| Buy* | 10 | $2.14 | Ordinary |
07:00:35 - 16-Dec-25 |
| Buy* | 771 | $2.14 | Ordinary |
07:00:35 - 16-Dec-25 |
| Buy* | 20 | $2.14 | Ordinary |
07:00:35 - 16-Dec-25 |
| Unknown* | 209 | $2.135 | Ordinary |
07:00:35 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
07:00:35 - 16-Dec-25 |
| Buy* | 479 | $2.14 | Ordinary |
07:00:35 - 16-Dec-25 |
| Buy* | 10 | $2.14 | Ordinary |
07:00:35 - 16-Dec-25 |
| Buy* | 11 | $2.14 | Ordinary |
07:00:35 - 16-Dec-25 |
| Buy* | 19 | $2.14 | Ordinary |
07:00:34 - 16-Dec-25 |
| Unknown* | 7 | $2.135 | Ordinary |
07:00:34 - 16-Dec-25 |
| Unknown* | 200 | $2.135 | Ordinary |
07:00:34 - 16-Dec-25 |
| Unknown* | 200 | $2.135 | Ordinary |
07:00:33 - 16-Dec-25 |
| Unknown* | 246 | $2.135 | Ordinary |
07:00:32 - 16-Dec-25 |
| Sell* | 91 | $2.13 | Ordinary |
07:00:32 - 16-Dec-25 |
| Sell* | 300 | $2.13 | Ordinary |
07:00:32 - 16-Dec-25 |
| Sell* | 500 | $2.13 | Ordinary |
07:00:32 - 16-Dec-25 |
| Unknown* | 200 | $2.135 | Ordinary |
07:00:32 - 16-Dec-25 |
| Sell* | 900 | $2.13 | Ordinary |
07:00:32 - 16-Dec-25 |
| Sell* | 50 | $2.13 | Ordinary |
07:00:32 - 16-Dec-25 |
| Sell* | 300 | $2.13 | Ordinary |
07:00:32 - 16-Dec-25 |
| Sell* | 200 | $2.13 | Ordinary |
07:00:31 - 16-Dec-25 |
| Sell* | 850 | $2.13 | Ordinary |
07:00:31 - 16-Dec-25 |
| Unknown* | 242 | $2.13 | Ordinary |
07:00:30 - 16-Dec-25 |
| Unknown* | 62 | $2.13 | Ordinary |
07:00:30 - 16-Dec-25 |
| Buy* | 50 | $2.13 | Ordinary |
07:00:30 - 16-Dec-25 |
| Buy* | 74 | $2.12 | Ordinary |
07:00:30 - 16-Dec-25 |
| Buy* | 100 | $2.12 | Ordinary |
07:00:30 - 16-Dec-25 |
| Buy* | 5 | $2.12 | Ordinary |
07:00:29 - 16-Dec-25 |
| Buy* | 100 | $2.12 | Ordinary |
07:00:29 - 16-Dec-25 |
| Sell* | 49 | $2.12 | Ordinary |
07:00:29 - 16-Dec-25 |
| Sell* | 293 | $2.12 | Ordinary |
07:00:29 - 16-Dec-25 |
| Sell* | 77 | $2.12 | Ordinary |
07:00:29 - 16-Dec-25 |
| Sell* | 297 | $2.12 | Ordinary |
07:00:29 - 16-Dec-25 |
| Sell* | 50 | $2.12 | Ordinary |
07:00:29 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
07:00:29 - 16-Dec-25 |
| Sell* | 4 | $2.13 | Ordinary |
07:00:29 - 16-Dec-25 |
| Unknown* | 96 | $2.13 | Ordinary |
07:00:28 - 16-Dec-25 |
| Buy* | 50 | $2.13 | Ordinary |
07:00:28 - 16-Dec-25 |
| Buy* | 4 | $2.13 | Ordinary |
07:00:28 - 16-Dec-25 |
| Buy* | 96 | $2.13 | Ordinary |
07:00:28 - 16-Dec-25 |
| Buy* | 68 | $2.13 | Ordinary |
07:00:28 - 16-Dec-25 |
| Buy* | 10 | $2.13 | Ordinary |
07:00:28 - 16-Dec-25 |
| Buy* | 200 | $2.13 | Ordinary |
07:00:28 - 16-Dec-25 |
| Buy* | 25 | $2.13 | Ordinary |
07:00:27 - 16-Dec-25 |
| Buy* | 1 | $2.13 | Ordinary |
07:00:27 - 16-Dec-25 |
| Sell* | 1 | $2.12 | Ordinary |
07:00:26 - 16-Dec-25 |
| Buy* | 81 | $2.12 | Ordinary |
07:00:25 - 16-Dec-25 |
| Buy* | 107 | $2.11 | Ordinary |
07:00:25 - 16-Dec-25 |
| Buy* | 297 | $2.11 | Ordinary |
07:00:25 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
07:00:25 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
07:00:25 - 16-Dec-25 |
| Buy* | 3 | $2.11 | Ordinary |
07:00:25 - 16-Dec-25 |
| Buy* | 102 | $2.13 | Ordinary |
07:00:24 - 16-Dec-25 |
| Buy* | 9 | $2.13 | Ordinary |
07:00:24 - 16-Dec-25 |
| Buy* | 30 | $2.13 | Ordinary |
07:00:24 - 16-Dec-25 |
| Buy* | 1 | $2.13 | Ordinary |
07:00:24 - 16-Dec-25 |
| Buy* | 200 | $2.12 | Ordinary |
07:00:24 - 16-Dec-25 |
| Buy* | 70 | $2.12 | Ordinary |
07:00:24 - 16-Dec-25 |
| Buy* | 200 | $2.11 | Ordinary |
07:00:23 - 16-Dec-25 |
| Buy* | 326 | $2.10 | Ordinary |
07:00:23 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
07:00:23 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
07:00:23 - 16-Dec-25 |
| Buy* | 11 | $2.10 | Ordinary |
07:00:23 - 16-Dec-25 |
| Buy* | 20 | $2.10 | Ordinary |
07:00:23 - 16-Dec-25 |
| Buy* | 916 | $2.10 | Ordinary |
07:00:23 - 16-Dec-25 |
| Buy* | 41 | $2.10 | Ordinary |
07:00:23 - 16-Dec-25 |
| Buy* | 43 | $2.10 | Ordinary |
07:00:22 - 16-Dec-25 |
| Buy* | 11 | $2.10 | Ordinary |
07:00:22 - 16-Dec-25 |
| Buy* | 174 | $2.10 | Ordinary |
07:00:22 - 16-Dec-25 |
| Buy* | 8 | $2.09 | Ordinary |
07:00:22 - 16-Dec-25 |
| Buy* | 194 | $2.09 | Ordinary |
07:00:22 - 16-Dec-25 |
| Buy* | 21 | $2.09 | Ordinary |
07:00:22 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
07:00:22 - 16-Dec-25 |
| Unknown* | 100 | $2.085 | Ordinary |
07:00:22 - 16-Dec-25 |
| Unknown* | 92 | $2.085 | Ordinary |
07:00:22 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
07:00:20 - 16-Dec-25 |
| Sell* | 400 | $2.07 | Ordinary |
07:00:20 - 16-Dec-25 |
| Sell* | 5 | $2.07 | Ordinary |
07:00:20 - 16-Dec-25 |
| Sell* | 100 | $2.075 | Ordinary |
07:00:20 - 16-Dec-25 |
| Sell* | 221 | $2.07 | Ordinary |
07:00:20 - 16-Dec-25 |
| Buy* | 33 | $2.07 | Ordinary |
07:00:20 - 16-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
07:00:20 - 16-Dec-25 |
| Unknown* | 633 | $2.06 | Ordinary |
07:00:19 - 16-Dec-25 |
| Buy* | 71 | $2.06 | Ordinary |
07:00:18 - 16-Dec-25 |
| Sell* | 159 | $2.05 | Ordinary |
07:00:18 - 16-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
07:00:18 - 16-Dec-25 |
| Sell* | 90 | $2.05 | Ordinary |
07:00:18 - 16-Dec-25 |
| Sell* | 321 | $2.05 | Ordinary |
07:00:18 - 16-Dec-25 |
| Buy* | 100 | $2.055 | Ordinary |
07:00:18 - 16-Dec-25 |
| Buy* | 58 | $2.06 | Ordinary |
07:00:17 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
07:00:17 - 16-Dec-25 |
| Buy* | 5 | $2.06 | Ordinary |
07:00:17 - 16-Dec-25 |
| Buy* | 500 | $2.06 | Ordinary |
07:00:17 - 16-Dec-25 |
| Buy* | 129 | $2.06 | Ordinary |
07:00:17 - 16-Dec-25 |
| Buy* | 20 | $2.06 | Ordinary |
07:00:17 - 16-Dec-25 |
| Sell* | 25 | $2.05 | Ordinary |
07:00:17 - 16-Dec-25 |
| Sell* | 248 | $2.05 | Ordinary |
07:00:16 - 16-Dec-25 |
| Sell* | 200 | $2.05 | Ordinary |
07:00:16 - 16-Dec-25 |
| Sell* | 50 | $2.05 | Ordinary |
07:00:16 - 16-Dec-25 |
| Sell* | 5 | $2.05 | Ordinary |
07:00:16 - 16-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
07:00:16 - 16-Dec-25 |
| Unknown* | 400 | $2.07 | Ordinary |
07:00:16 - 16-Dec-25 |
| Buy* | 5 | $2.06 | Ordinary |
07:00:16 - 16-Dec-25 |
| Buy* | 19 | $2.06 | Ordinary |
07:00:15 - 16-Dec-25 |
| Buy* | 15 | $2.06 | Ordinary |
07:00:15 - 16-Dec-25 |
| Buy* | 2 | $2.06 | Ordinary |
07:00:15 - 16-Dec-25 |
| Sell* | 17 | $2.06 | Ordinary |
07:00:15 - 16-Dec-25 |
| Sell* | 83 | $2.06 | Ordinary |
07:00:15 - 16-Dec-25 |
| Unknown* | 100 | $2.065 | Ordinary |
07:00:15 - 16-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
07:00:13 - 16-Dec-25 |
| Buy* | 59 | $2.06 | Ordinary |
07:00:13 - 16-Dec-25 |
| Sell* | 60 | $2.06 | Ordinary |
07:00:13 - 16-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
07:00:13 - 16-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
07:00:13 - 16-Dec-25 |
| Unknown* | 50 | $2.05 | Ordinary |
07:00:11 - 16-Dec-25 |
| Unknown* | 100 | $2.05 | Ordinary |
07:00:11 - 16-Dec-25 |
| Buy* | 195 | $2.04 | Ordinary |
07:00:11 - 16-Dec-25 |
| Buy* | 5 | $2.04 | Ordinary |
07:00:11 - 16-Dec-25 |
| Sell* | 400 | $2.04 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 3 | $2.04 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 500 | $2.04 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 204 | $2.04 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 82 | $2.05 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 150 | $2.07 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 500 | $2.07 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 59 | $2.08 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 300 | $2.08 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 27 | $2.08 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 300 | $2.08 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 990 | $2.08 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 200 | $2.09 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 1 | $2.09 | Ordinary |
07:00:10 - 16-Dec-25 |
| Buy* | 21 | $2.10 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 200 | $2.09 | Ordinary |
07:00:10 - 16-Dec-25 |
| Buy* | 5 | $2.10 | Ordinary |
07:00:10 - 16-Dec-25 |
| Buy* | 400 | $2.10 | Ordinary |
07:00:09 - 16-Dec-25 |
| Sell* | 94 | $2.09 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 400 | $2.10 | Ordinary |
07:00:09 - 16-Dec-25 |
| Sell* | 200 | $2.09 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 5 | $2.10 | Ordinary |
07:00:09 - 16-Dec-25 |
| Sell* | 200 | $2.09 | Ordinary |
07:00:09 - 16-Dec-25 |
| Sell* | 200 | $2.09 | Ordinary |
07:00:09 - 16-Dec-25 |
| Sell* | 107 | $2.09 | Ordinary |
07:00:09 - 16-Dec-25 |
| Sell* | 400 | $2.09 | Ordinary |
07:00:09 - 16-Dec-25 |
| Sell* | 200 | $2.09 | Ordinary |
07:00:09 - 16-Dec-25 |
| Sell* | 200 | $2.09 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
07:00:08 - 16-Dec-25 |
| Buy* | 400 | $2.10 | Ordinary |
07:00:08 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
07:00:07 - 16-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
07:00:07 - 16-Dec-25 |
| Buy* | 400 | $2.10 | Ordinary |
07:00:07 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
07:00:07 - 16-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
07:00:07 - 16-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
07:00:07 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
07:00:07 - 16-Dec-25 |
| Sell* | 200 | $2.09 | Ordinary |
07:00:07 - 16-Dec-25 |
| Sell* | 984 | $2.09 | Ordinary |
07:00:07 - 16-Dec-25 |
| Sell* | 20 | $2.09 | Ordinary |
07:00:07 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
07:00:07 - 16-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
07:00:07 - 16-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
07:00:07 - 16-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
07:00:07 - 16-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
07:00:07 - 16-Dec-25 |
| Sell* | 5 | $2.10 | Ordinary |
07:00:07 - 16-Dec-25 |
| Sell* | 200 | $2.11 | Ordinary |
07:00:07 - 16-Dec-25 |
| Sell* | 400 | $2.11 | Ordinary |
07:00:07 - 16-Dec-25 |
| Unknown* | 200 | $2.11 | Ordinary |
07:00:07 - 16-Dec-25 |
| Buy* | 83 | $2.10 | Ordinary |
07:00:06 - 16-Dec-25 |
| Unknown* | 100 | $2.09 | Ordinary |
07:00:05 - 16-Dec-25 |
| Sell* | 30 | $2.08 | Ordinary |
07:00:04 - 16-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
07:00:04 - 16-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
07:00:03 - 16-Dec-25 |
| Unknown* | 200 | $2.09 | Ordinary |
07:00:03 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
07:00:01 - 16-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
07:00:01 - 16-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
07:00:01 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
07:00:01 - 16-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
07:00:01 - 16-Dec-25 |
| Sell* | 117 | $2.06 | Ordinary |
07:00:01 - 16-Dec-25 |
| Sell* | 183 | $2.05 | Ordinary |
07:00:01 - 16-Dec-25 |
| Sell* | 117 | $2.05 | Ordinary |
07:00:01 - 16-Dec-25 |
| Sell* | 400 | $2.05 | Ordinary |
07:00:01 - 16-Dec-25 |
| Sell* | 200 | $2.05 | Ordinary |
07:00:01 - 16-Dec-25 |
| Sell* | 117 | $2.05 | Ordinary |
07:00:01 - 16-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 400 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 75 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 41 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 159 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 41 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 8 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 189 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 26 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 172 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $2.02 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 218 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 180 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 70 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 28 | $2.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 22 | $2.02 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 300 | $2.02 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 285 | $2.02 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 25 | $2.10 | Ordinary |
07:00:06 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
07:00:06 - 16-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
07:00:05 - 16-Dec-25 |
| Buy* | 47 | $2.10 | Ordinary |
07:00:05 - 16-Dec-25 |
| Sell* | 75 | $2.01 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 52 | $2.08 | Ordinary |
07:00:02 - 16-Dec-25 |
| Sell* | 520 | $2.08 | Ordinary |
07:00:01 - 16-Dec-25 |
| Buy* | 180 | $2.08 | Ordinary |
07:00:01 - 16-Dec-25 |
| Buy* | 20 | $2.08 | Ordinary |
07:00:01 - 16-Dec-25 |
| Sell* | 400 | $2.05 | Ordinary |
07:00:01 - 16-Dec-25 |
| Sell* | 200 | $2.01 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 375 | $2.02 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 25 | $2.02 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Sell* | 400 | $2.02 | Ordinary |
06:59:59 - 16-Dec-25 |
| Buy* | 126 | $2.03 | Ordinary |
06:59:59 - 16-Dec-25 |
| Buy* | 400 | $2.03 | Ordinary |
06:59:59 - 16-Dec-25 |
| Buy* | 300 | $2.03 | Ordinary |
06:59:59 - 16-Dec-25 |
| Buy* | 200 | $2.02 | Ordinary |
06:59:59 - 16-Dec-25 |
| Buy* | 200 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Buy* | 1 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Unknown* | 200 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Unknown* | 200 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Unknown* | 100 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Buy* | 200 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Unknown* | 320 | $2.005 | Ordinary |
06:59:59 - 16-Dec-25 |
| Sell* | 30 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Sell* | 94 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Buy* | 376 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Buy* | 200 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Buy* | 100 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Buy* | 200 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Sell* | 94 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Sell* | 406 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Sell* | 200 | $2.01 | Ordinary |
06:59:59 - 16-Dec-25 |
| Sell* | 100 | $2.02 | Ordinary |
06:59:58 - 16-Dec-25 |
| Sell* | 58 | $2.02 | Ordinary |
06:59:58 - 16-Dec-25 |
| Unknown* | 660 | $2.02 | Ordinary |
06:59:58 - 16-Dec-25 |
| Unknown* | 340 | $2.02 | Ordinary |
06:59:58 - 16-Dec-25 |
| Buy* | 200 | $2.01 | Ordinary |
06:59:58 - 16-Dec-25 |
| Buy* | 10 | $2.01 | Ordinary |
06:59:58 - 16-Dec-25 |
| Buy* | 100 | $2.00 | Ordinary |
06:59:57 - 16-Dec-25 |
| Sell* | 47 | $2.00 | Ordinary |
06:59:57 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
06:59:57 - 16-Dec-25 |
| Sell* | 8 | $2.00 | Ordinary |
06:59:57 - 16-Dec-25 |
| Sell* | 12 | $2.00 | Ordinary |
06:59:57 - 16-Dec-25 |
| Buy* | 190 | $2.01 | Ordinary |
06:59:57 - 16-Dec-25 |
| Unknown* | 310 | $2.005 | Ordinary |
06:59:57 - 16-Dec-25 |
| Sell* | 488 | $2.00 | Ordinary |
06:59:57 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
06:59:57 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
06:59:57 - 16-Dec-25 |
| Sell* | 300 | $2.00 | Ordinary |
06:59:57 - 16-Dec-25 |
| Sell* | 12 | $2.00 | Ordinary |
06:59:57 - 16-Dec-25 |
| Buy* | 21 | $2.01 | Ordinary |
06:59:56 - 16-Dec-25 |
| Buy* | 400 | $2.01 | Ordinary |
06:59:56 - 16-Dec-25 |
| Buy* | 1,000 | $2.01 | Ordinary |
06:59:56 - 16-Dec-25 |
| Buy* | 766 | $2.01 | Ordinary |
06:59:56 - 16-Dec-25 |
| Buy* | 200 | $2.01 | Ordinary |
06:59:56 - 16-Dec-25 |
| Unknown* | 100 | $2.005 | Ordinary |
06:59:56 - 16-Dec-25 |
| Sell* | 200 | $2.00 | Ordinary |
06:59:56 - 16-Dec-25 |
| Unknown* | 100 | $2.005 | Ordinary |
06:59:56 - 16-Dec-25 |
| Unknown* | 100 | $2.005 | Ordinary |
06:59:56 - 16-Dec-25 |
| Sell* | 200 | $2.00 | Ordinary |
06:59:56 - 16-Dec-25 |
| Sell* | 50 | $2.00 | Ordinary |
06:59:56 - 16-Dec-25 |
| Unknown* | 50 | $2.005 | Ordinary |
06:59:55 - 16-Dec-25 |
| Sell* | 38 | $2.00 | Ordinary |
06:59:55 - 16-Dec-25 |
| Sell* | 12 | $2.00 | Ordinary |
06:59:55 - 16-Dec-25 |
| Sell* | 10 | $2.00 | Ordinary |
06:59:55 - 16-Dec-25 |
| Unknown* | 49 | $2.005 | Ordinary |
06:59:54 - 16-Dec-25 |
| Sell* | 1 | $2.01 | Ordinary |
06:59:54 - 16-Dec-25 |
| Sell* | 44 | $2.01 | Ordinary |
06:59:54 - 16-Dec-25 |
| Sell* | 50 | $2.01 | Ordinary |
06:59:54 - 16-Dec-25 |
| Sell* | 2 | $2.01 | Ordinary |
06:59:54 - 16-Dec-25 |
| Sell* | 10 | $2.02 | Ordinary |
06:59:54 - 16-Dec-25 |
| Sell* | 6 | $2.02 | Ordinary |
06:59:54 - 16-Dec-25 |
| Sell* | 10 | $2.02 | Ordinary |
06:59:54 - 16-Dec-25 |
| Buy* | 17 | $2.03 | Ordinary |
06:59:54 - 16-Dec-25 |
| Sell* | 4 | $2.03 | Ordinary |
06:59:54 - 16-Dec-25 |
| Sell* | 153 | $2.03 | Ordinary |
06:59:54 - 16-Dec-25 |
| Sell* | 47 | $2.03 | Ordinary |
06:59:53 - 16-Dec-25 |
| Sell* | 78 | $2.03 | Ordinary |
06:59:53 - 16-Dec-25 |
| Sell* | 38 | $2.03 | Ordinary |
06:59:53 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
06:59:53 - 16-Dec-25 |
| Sell* | 413 | $2.03 | Ordinary |
06:59:53 - 16-Dec-25 |
| Sell* | 43 | $2.03 | Ordinary |
06:59:53 - 16-Dec-25 |
| Sell* | 87 | $2.03 | Ordinary |
06:59:53 - 16-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
06:59:53 - 16-Dec-25 |
| Sell* | 50 | $2.03 | Ordinary |
06:59:53 - 16-Dec-25 |
| Sell* | 95 | $2.03 | Ordinary |
06:59:53 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
06:59:53 - 16-Dec-25 |
| Sell* | 5 | $2.03 | Ordinary |
06:59:52 - 16-Dec-25 |
| Buy* | 7 | $2.05 | Ordinary |
06:59:51 - 16-Dec-25 |
| Buy* | 2 | $2.05 | Ordinary |
06:59:51 - 16-Dec-25 |
| Sell* | 17 | $2.04 | Ordinary |
06:59:51 - 16-Dec-25 |
| Sell* | 28 | $2.04 | Ordinary |
06:59:51 - 16-Dec-25 |
| Sell* | 30 | $2.04 | Ordinary |
06:59:51 - 16-Dec-25 |
| Sell* | 40 | $2.04 | Ordinary |
06:59:51 - 16-Dec-25 |
| Sell* | 10 | $2.04 | Ordinary |
06:59:51 - 16-Dec-25 |
| Sell* | 88 | $2.04 | Ordinary |
06:59:51 - 16-Dec-25 |
| Sell* | 76 | $2.04 | Ordinary |
06:59:51 - 16-Dec-25 |
| Sell* | 136 | $2.04 | Ordinary |
06:59:51 - 16-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
06:59:50 - 16-Dec-25 |
| Sell* | 200 | $2.04 | Ordinary |
06:59:50 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:59:49 - 16-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
06:59:49 - 16-Dec-25 |
| Sell* | 500 | $2.05 | Ordinary |
06:59:49 - 16-Dec-25 |
| Sell* | 80 | $2.06 | Ordinary |
06:59:49 - 16-Dec-25 |
| Sell* | 40 | $2.06 | Ordinary |
06:59:48 - 16-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
06:59:48 - 16-Dec-25 |
| Unknown* | 10 | $2.065 | Ordinary |
06:59:47 - 16-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
06:59:46 - 16-Dec-25 |
| Unknown* | 10 | $2.065 | Ordinary |
06:59:46 - 16-Dec-25 |
| Sell* | 187 | $2.07 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 7 | $2.07 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 18 | $2.07 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 300 | $2.09 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 126 | $2.09 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 215 | $2.09 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 514 | $2.09 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 27 | $2.09 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 36 | $2.09 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 1 | $2.09 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 504 | $2.09 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
06:59:45 - 16-Dec-25 |
| Sell* | 27 | $2.10 | Ordinary |
06:59:44 - 16-Dec-25 |
| Sell* | 63 | $2.10 | Ordinary |
06:59:44 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:59:44 - 16-Dec-25 |
| Sell* | 94 | $2.10 | Ordinary |
06:59:44 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:59:44 - 16-Dec-25 |
| Sell* | 160 | $2.10 | Ordinary |
06:59:44 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:59:44 - 16-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
06:59:44 - 16-Dec-25 |
| Sell* | 200 | $2.10 | Ordinary |
06:59:44 - 16-Dec-25 |
| Sell* | 19 | $2.10 | Ordinary |
06:59:44 - 16-Dec-25 |
| Unknown* | 100 | $2.105 | Ordinary |
06:59:43 - 16-Dec-25 |
| Sell* | 81 | $2.10 | Ordinary |
06:59:43 - 16-Dec-25 |
| Sell* | 119 | $2.11 | Ordinary |
06:59:43 - 16-Dec-25 |
| Sell* | 25 | $2.11 | Ordinary |
06:59:42 - 16-Dec-25 |
| Sell* | 1 | $2.11 | Ordinary |
06:59:42 - 16-Dec-25 |
| Sell* | 1 | $2.11 | Ordinary |
06:59:42 - 16-Dec-25 |
| Sell* | 47 | $2.11 | Ordinary |
06:59:42 - 16-Dec-25 |
| Sell* | 8 | $2.12 | Ordinary |
06:59:41 - 16-Dec-25 |
| Sell* | 37 | $2.13 | Ordinary |
06:59:41 - 16-Dec-25 |
| Sell* | 7 | $2.13 | Ordinary |
06:59:41 - 16-Dec-25 |
| Sell* | 118 | $2.13 | Ordinary |
06:59:41 - 16-Dec-25 |
| Sell* | 1 | $2.13 | Ordinary |
06:59:41 - 16-Dec-25 |
| Sell* | 1 | $2.13 | Ordinary |
06:59:41 - 16-Dec-25 |
| Sell* | 190 | $2.13 | Ordinary |
06:59:41 - 16-Dec-25 |
| Sell* | 4 | $2.13 | Ordinary |
06:59:41 - 16-Dec-25 |
| Sell* | 2 | $2.13 | Ordinary |
06:59:41 - 16-Dec-25 |
| Sell* | 1 | $2.13 | Ordinary |
06:59:41 - 16-Dec-25 |
| Sell* | 50 | $2.13 | Ordinary |
06:59:41 - 16-Dec-25 |
| Sell* | 3 | $2.13 | Ordinary |
06:59:41 - 16-Dec-25 |
| Sell* | 25 | $2.14 | Ordinary |
06:59:41 - 16-Dec-25 |
| Buy* | 345 | $2.15 | Ordinary |
06:59:39 - 16-Dec-25 |
| Unknown* | 95 | $2.145 | Ordinary |
06:59:39 - 16-Dec-25 |
| Buy* | 5 | $2.145 | Ordinary |
06:59:39 - 16-Dec-25 |
| Sell* | 30 | $2.14 | Ordinary |
06:59:39 - 16-Dec-25 |
| Sell* | 100 | $2.14 | Ordinary |
06:59:39 - 16-Dec-25 |
| Sell* | 20 | $2.14 | Ordinary |
06:59:39 - 16-Dec-25 |
| Sell* | 56 | $2.14 | Ordinary |
06:59:39 - 16-Dec-25 |
| Sell* | 100 | $2.14 | Ordinary |
06:59:39 - 16-Dec-25 |
| Sell* | 100 | $2.14 | Ordinary |
06:59:39 - 16-Dec-25 |
| Sell* | 363 | $2.14 | Ordinary |
06:59:39 - 16-Dec-25 |
| Buy* | 1 | $2.15 | Ordinary |
06:59:36 - 16-Dec-25 |
| Sell* | 20 | $2.14 | Ordinary |
06:59:35 - 16-Dec-25 |
| Sell* | 17 | $2.14 | Ordinary |
06:59:35 - 16-Dec-25 |
| Buy* | 25 | $2.14 | Ordinary |
06:59:34 - 16-Dec-25 |
| Buy* | 3 | $2.14 | Ordinary |
06:59:34 - 16-Dec-25 |
| Buy* | 19 | $2.14 | Ordinary |
06:59:34 - 16-Dec-25 |
| Buy* | 23 | $2.14 | Ordinary |
06:59:34 - 16-Dec-25 |
| Buy* | 36 | $2.14 | Ordinary |
06:59:33 - 16-Dec-25 |
| Buy* | 47 | $2.14 | Ordinary |
06:59:32 - 16-Dec-25 |
| Buy* | 1 | $2.15 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 184 | $2.14 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 25 | $2.14 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 96 | $2.14 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 4 | $2.14 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 42 | $2.14 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 13 | $2.14 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:31 - 16-Dec-25 |
| Buy* | 88 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 10 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 3 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 1 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 25 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 5 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 169 | $2.14 | Ordinary |
06:59:30 - 16-Dec-25 |
| Buy* | 15 | $2.14 | Ordinary |
06:59:29 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
06:59:29 - 16-Dec-25 |
| Buy* | 39 | $2.14 | Ordinary |
06:59:28 - 16-Dec-25 |
| Buy* | 161 | $2.14 | Ordinary |
06:59:28 - 16-Dec-25 |
| Unknown* | 203 | $2.135 | Ordinary |
06:59:28 - 16-Dec-25 |
| Buy* | 301 | $2.14 | Ordinary |
06:59:28 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:28 - 16-Dec-25 |
| Buy* | 25 | $2.14 | Ordinary |
06:59:28 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:27 - 16-Dec-25 |
| Sell* | 200 | $2.13 | Ordinary |
06:59:27 - 16-Dec-25 |
| Unknown* | 100 | $2.13 | Ordinary |
06:59:27 - 16-Dec-25 |
| Buy* | 100 | $2.13 | Ordinary |
06:59:27 - 16-Dec-25 |
| Buy* | 100 | $2.13 | Ordinary |
06:59:27 - 16-Dec-25 |
| Sell* | 87 | $2.12 | Ordinary |
06:59:27 - 16-Dec-25 |
| Sell* | 400 | $2.12 | Ordinary |
06:59:27 - 16-Dec-25 |
| Sell* | 13 | $2.13 | Ordinary |
06:59:27 - 16-Dec-25 |
| Sell* | 1 | $2.13 | Ordinary |
06:59:27 - 16-Dec-25 |
| Buy* | 26 | $2.14 | Ordinary |
06:59:27 - 16-Dec-25 |
| Buy* | 287 | $2.14 | Ordinary |
06:59:27 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:26 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:26 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:59:26 - 16-Dec-25 |
| Buy* | 317 | $2.14 | Ordinary |
06:59:26 - 16-Dec-25 |
| Buy* | 10 | $2.14 | Ordinary |
06:59:26 - 16-Dec-25 |
| Sell* | 31 | $2.13 | Ordinary |
06:59:26 - 16-Dec-25 |
| Buy* | 73 | $2.14 | Ordinary |
06:59:26 - 16-Dec-25 |
| Buy* | 11 | $2.14 | Ordinary |
06:59:26 - 16-Dec-25 |
| Buy* | 16 | $2.14 | Ordinary |
06:59:26 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
06:59:25 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
06:59:25 - 16-Dec-25 |
| Unknown* | 263 | $2.13 | Ordinary |
06:59:25 - 16-Dec-25 |
| Sell* | 400 | $2.12 | Ordinary |
06:59:24 - 16-Dec-25 |
| Buy* | 1,332 | $2.12 | Ordinary |
06:59:24 - 16-Dec-25 |
| Buy* | 5 | $2.12 | Ordinary |
06:59:24 - 16-Dec-25 |
| Buy* | 399 | $2.12 | Ordinary |
06:59:24 - 16-Dec-25 |
| Buy* | 300 | $2.12 | Ordinary |
06:59:24 - 16-Dec-25 |
| Unknown* | 301 | $2.115 | Ordinary |
06:59:24 - 16-Dec-25 |
| Unknown* | 20 | $2.115 | Ordinary |
06:59:24 - 16-Dec-25 |
| Sell* | 9 | $2.10 | Ordinary |
06:59:22 - 16-Dec-25 |
| Buy* | 1,125 | $2.11 | Ordinary |
06:59:21 - 16-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
06:59:20 - 16-Dec-25 |
| Buy* | 2 | $2.08 | Ordinary |
06:59:19 - 16-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
06:59:19 - 16-Dec-25 |
| Buy* | 37 | $2.08 | Ordinary |
06:59:18 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
06:59:18 - 16-Dec-25 |
| Unknown* | 100 | $2.09 | Ordinary |
06:59:18 - 16-Dec-25 |
| Buy* | 60 | $2.09 | Ordinary |
06:59:17 - 16-Dec-25 |
| Buy* | 400 | $2.09 | Ordinary |
06:59:17 - 16-Dec-25 |
| Unknown* | 100 | $2.08 | Ordinary |
06:59:17 - 16-Dec-25 |
| Unknown* | 200 | $2.08 | Ordinary |
06:59:17 - 16-Dec-25 |
| Unknown* | 200 | $2.08 | Ordinary |
06:59:17 - 16-Dec-25 |
| Sell* | 400 | $2.06 | Ordinary |
06:59:17 - 16-Dec-25 |
| Sell* | 213 | $2.06 | Ordinary |
06:59:17 - 16-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
06:59:17 - 16-Dec-25 |
| Sell* | 16 | $2.06 | Ordinary |
06:59:17 - 16-Dec-25 |
| Sell* | 187 | $2.06 | Ordinary |
06:59:17 - 16-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
06:59:17 - 16-Dec-25 |
| Sell* | 84 | $2.06 | Ordinary |
06:59:17 - 16-Dec-25 |
| Unknown* | 1 | $2.05 | Ordinary |
06:59:17 - 16-Dec-25 |
| Unknown* | 100 | $2.05 | Ordinary |
06:59:17 - 16-Dec-25 |
| Unknown* | 100 | $2.05 | Ordinary |
06:59:16 - 16-Dec-25 |
| Unknown* | 200 | $2.05 | Ordinary |
06:59:16 - 16-Dec-25 |
| Unknown* | 100 | $2.05 | Ordinary |
06:59:16 - 16-Dec-25 |
| Unknown* | 200 | $2.05 | Ordinary |
06:59:16 - 16-Dec-25 |
| Unknown* | 200 | $2.05 | Ordinary |
06:59:16 - 16-Dec-25 |
| Unknown* | 200 | $2.05 | Ordinary |
06:59:16 - 16-Dec-25 |
| Buy* | 60 | $2.05 | Ordinary |
06:59:16 - 16-Dec-25 |
| Buy* | 50 | $2.05 | Ordinary |
06:59:16 - 16-Dec-25 |
| Buy* | 9 | $2.05 | Ordinary |
06:59:16 - 16-Dec-25 |
| Buy* | 60 | $2.05 | Ordinary |
06:59:16 - 16-Dec-25 |
| Unknown* | 193 | $2.045 | Ordinary |
06:59:16 - 16-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
06:59:15 - 16-Dec-25 |
| Sell* | 13 | $2.05 | Ordinary |
06:59:15 - 16-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
06:59:15 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:59:15 - 16-Dec-25 |
| Sell* | 65 | $2.05 | Ordinary |
06:59:15 - 16-Dec-25 |
| Sell* | 49 | $2.05 | Ordinary |
06:59:15 - 16-Dec-25 |
| Buy* | 10 | $2.06 | Ordinary |
06:59:15 - 16-Dec-25 |
| Buy* | 3 | $2.07 | Ordinary |
06:59:14 - 16-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
06:59:13 - 16-Dec-25 |
| Buy* | 83 | $2.08 | Ordinary |
06:59:12 - 16-Dec-25 |
| Sell* | 80 | $2.09 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 62 | $2.09 | Ordinary |
06:59:11 - 16-Dec-25 |
| Buy* | 75 | $2.095 | Ordinary |
06:59:11 - 16-Dec-25 |
| Buy* | 25 | $2.095 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 12 | $2.10 | Ordinary |
06:59:11 - 16-Dec-25 |
| Buy* | 75 | $2.11 | Ordinary |
06:59:09 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
06:59:07 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
06:59:07 - 16-Dec-25 |
| Sell* | 244 | $2.12 | Ordinary |
06:59:07 - 16-Dec-25 |
| Sell* | 25 | $2.11 | Ordinary |
06:59:07 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:59:06 - 16-Dec-25 |
| Unknown* | 79 | $2.11 | Ordinary |
06:59:05 - 16-Dec-25 |
| Buy* | 110 | $2.10 | Ordinary |
06:59:05 - 16-Dec-25 |
| Buy* | 58 | $2.10 | Ordinary |
06:59:05 - 16-Dec-25 |
| Buy* | 20 | $2.10 | Ordinary |
06:59:05 - 16-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
06:59:04 - 16-Dec-25 |
| Sell* | 550 | $2.09 | Ordinary |
06:59:03 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:59:03 - 16-Dec-25 |
| Sell* | 200 | $2.10 | Ordinary |
06:59:03 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:59:03 - 16-Dec-25 |
| Sell* | 55 | $2.11 | Ordinary |
06:59:03 - 16-Dec-25 |
| Buy* | 248 | $2.10 | Ordinary |
06:59:03 - 16-Dec-25 |
| Buy* | 283 | $2.10 | Ordinary |
06:59:03 - 16-Dec-25 |
| Buy* | 242 | $2.10 | Ordinary |
06:59:03 - 16-Dec-25 |
| Buy* | 357 | $2.10 | Ordinary |
06:59:03 - 16-Dec-25 |
| Buy* | 1,078 | $2.10 | Ordinary |
06:59:03 - 16-Dec-25 |
| Buy* | 479 | $2.10 | Ordinary |
06:59:03 - 16-Dec-25 |
| Buy* | 25 | $2.095 | Ordinary |
06:59:03 - 16-Dec-25 |
| Buy* | 100 | $2.095 | Ordinary |
06:59:02 - 16-Dec-25 |
| Sell* | 200 | $2.10 | Ordinary |
06:59:02 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:59:02 - 16-Dec-25 |
| Sell* | 41 | $2.10 | Ordinary |
06:59:02 - 16-Dec-25 |
| Sell* | 3 | $2.10 | Ordinary |
06:59:02 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:59:02 - 16-Dec-25 |
| Sell* | 25 | $2.11 | Ordinary |
06:59:01 - 16-Dec-25 |
| Sell* | 152 | $2.10 | Ordinary |
06:59:01 - 16-Dec-25 |
| Sell* | 200 | $2.10 | Ordinary |
06:59:01 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:59:01 - 16-Dec-25 |
| Buy* | 25 | $2.11 | Ordinary |
06:59:01 - 16-Dec-25 |
| Unknown* | 221 | $2.105 | Ordinary |
06:59:01 - 16-Dec-25 |
| Sell* | 40 | $2.10 | Ordinary |
06:59:00 - 16-Dec-25 |
| Sell* | 20 | $2.10 | Ordinary |
06:59:00 - 16-Dec-25 |
| Sell* | 200 | $2.10 | Ordinary |
06:59:00 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:59:00 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:59:00 - 16-Dec-25 |
| Sell* | 300 | $2.10 | Ordinary |
06:59:00 - 16-Dec-25 |
| Buy* | 72 | $2.10 | Ordinary |
06:58:59 - 16-Dec-25 |
| Buy* | 50 | $2.10 | Ordinary |
06:58:59 - 16-Dec-25 |
| Buy* | 6 | $2.10 | Ordinary |
06:58:59 - 16-Dec-25 |
| Buy* | 2 | $2.10 | Ordinary |
06:58:59 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
06:58:58 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
06:58:58 - 16-Dec-25 |
| Buy* | 87 | $2.10 | Ordinary |
06:58:58 - 16-Dec-25 |
| Buy* | 100 | $2.095 | Ordinary |
06:58:58 - 16-Dec-25 |
| Buy* | 74 | $2.095 | Ordinary |
06:58:57 - 16-Dec-25 |
| Buy* | 100 | $2.095 | Ordinary |
06:58:57 - 16-Dec-25 |
| Sell* | 206 | $2.09 | Ordinary |
06:58:57 - 16-Dec-25 |
| Sell* | 8 | $2.09 | Ordinary |
06:58:57 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:58:57 - 16-Dec-25 |
| Sell* | 30 | $2.09 | Ordinary |
06:58:57 - 16-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
06:58:57 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:58:57 - 16-Dec-25 |
| Sell* | 42 | $2.10 | Ordinary |
06:58:57 - 16-Dec-25 |
| Sell* | 188 | $2.10 | Ordinary |
06:58:57 - 16-Dec-25 |
| Buy* | 569 | $2.11 | Ordinary |
06:58:57 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
06:58:57 - 16-Dec-25 |
| Buy* | 2 | $2.11 | Ordinary |
06:58:57 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
06:58:56 - 16-Dec-25 |
| Sell* | 16 | $2.11 | Ordinary |
06:58:56 - 16-Dec-25 |
| Sell* | 463 | $2.10 | Ordinary |
06:58:56 - 16-Dec-25 |
| Sell* | 200 | $2.11 | Ordinary |
06:58:55 - 16-Dec-25 |
| Sell* | 99 | $2.10 | Ordinary |
06:58:54 - 16-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
06:58:54 - 16-Dec-25 |
| Sell* | 44 | $2.11 | Ordinary |
06:58:54 - 16-Dec-25 |
| Buy* | 1 | $2.11 | Ordinary |
06:58:54 - 16-Dec-25 |
| Unknown* | 50 | $2.105 | Ordinary |
06:58:54 - 16-Dec-25 |
| Unknown* | 1 | $2.105 | Ordinary |
06:58:54 - 16-Dec-25 |
| Buy* | 2 | $2.11 | Ordinary |
06:58:54 - 16-Dec-25 |
| Unknown* | 1 | $2.105 | Ordinary |
06:58:54 - 16-Dec-25 |
| Buy* | 158 | $2.10 | Ordinary |
06:58:54 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
06:58:54 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
06:58:54 - 16-Dec-25 |
| Sell* | 35 | $2.09 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 50 | $2.10 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 50 | $2.10 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 223 | $2.09 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 19 | $2.09 | Ordinary |
06:58:53 - 16-Dec-25 |
| Unknown* | 200 | $2.08 | Ordinary |
06:58:53 - 16-Dec-25 |
| Unknown* | 300 | $2.08 | Ordinary |
06:58:53 - 16-Dec-25 |
| Unknown* | 100 | $2.08 | Ordinary |
06:58:53 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 114 | $2.07 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 3 | $2.07 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 173 | $2.06 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 778 | $2.05 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 800 | $2.05 | Ordinary |
06:58:53 - 16-Dec-25 |
| Sell* | 10 | $2.04 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 253 | $2.05 | Ordinary |
06:58:53 - 16-Dec-25 |
| Buy* | 346 | $2.05 | Ordinary |
06:58:53 - 16-Dec-25 |
| Unknown* | 154 | $2.045 | Ordinary |
06:58:53 - 16-Dec-25 |
| Unknown* | 2 | $2.045 | Ordinary |
06:58:52 - 16-Dec-25 |
| Unknown* | 97 | $2.045 | Ordinary |
06:58:52 - 16-Dec-25 |
| Buy* | 53 | $2.05 | Ordinary |
06:58:52 - 16-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
06:58:52 - 16-Dec-25 |
| Buy* | 500 | $2.05 | Ordinary |
06:58:52 - 16-Dec-25 |
| Unknown* | 139 | $2.045 | Ordinary |
06:58:52 - 16-Dec-25 |
| Sell* | 26 | $2.04 | Ordinary |
06:58:52 - 16-Dec-25 |
| Buy* | 20 | $2.05 | Ordinary |
06:58:52 - 16-Dec-25 |
| Unknown* | 350 | $2.045 | Ordinary |
06:58:52 - 16-Dec-25 |
| Unknown* | 50 | $2.045 | Ordinary |
06:58:52 - 16-Dec-25 |
| Unknown* | 200 | $2.045 | Ordinary |
06:58:52 - 16-Dec-25 |
| Unknown* | 2 | $2.045 | Ordinary |
06:58:52 - 16-Dec-25 |
| Sell* | 75 | $2.04 | Ordinary |
06:58:52 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:58:51 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:58:51 - 16-Dec-25 |
| Buy* | 2 | $2.06 | Ordinary |
06:58:51 - 16-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
06:58:51 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:58:51 - 16-Dec-25 |
| Sell* | 200 | $2.05 | Ordinary |
06:58:51 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:58:51 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
06:58:51 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
06:58:51 - 16-Dec-25 |
| Buy* | 84 | $2.06 | Ordinary |
06:58:51 - 16-Dec-25 |
| Buy* | 84 | $2.06 | Ordinary |
06:58:51 - 16-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
06:58:51 - 16-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
06:58:51 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
06:58:51 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
06:58:51 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:58:51 - 16-Dec-25 |
| Sell* | 23 | $2.05 | Ordinary |
06:58:51 - 16-Dec-25 |
| Sell* | 500 | $2.05 | Ordinary |
06:58:51 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
06:58:51 - 16-Dec-25 |
| Unknown* | 92 | $2.065 | Ordinary |
06:58:51 - 16-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
06:58:51 - 16-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
06:58:51 - 16-Dec-25 |
| Sell* | 60 | $2.07 | Ordinary |
06:58:50 - 16-Dec-25 |
| Buy* | 100 | $2.075 | Ordinary |
06:58:50 - 16-Dec-25 |
| Buy* | 5 | $2.08 | Ordinary |
06:58:50 - 16-Dec-25 |
| Buy* | 2 | $2.08 | Ordinary |
06:58:50 - 16-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
06:58:50 - 16-Dec-25 |
| Buy* | 88 | $2.08 | Ordinary |
06:58:50 - 16-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
06:58:50 - 16-Dec-25 |
| Buy* | 124 | $2.08 | Ordinary |
06:58:50 - 16-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
06:58:50 - 16-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
06:58:50 - 16-Dec-25 |
| Buy* | 258 | $2.08 | Ordinary |
06:58:50 - 16-Dec-25 |
| Buy* | 400 | $2.08 | Ordinary |
06:58:50 - 16-Dec-25 |
| Unknown* | 100 | $2.075 | Ordinary |
06:58:50 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 400 | $2.08 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 400 | $2.08 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 207 | $2.08 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 600 | $2.08 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 70 | $2.09 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 400 | $2.09 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 200 | $2.09 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 400 | $2.09 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 400 | $2.09 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:58:49 - 16-Dec-25 |
| Buy* | 8 | $2.10 | Ordinary |
06:58:49 - 16-Dec-25 |
| Buy* | 193 | $2.10 | Ordinary |
06:58:49 - 16-Dec-25 |
| Sell* | 50 | $2.09 | Ordinary |
06:58:48 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:58:48 - 16-Dec-25 |
| Sell* | 70 | $2.09 | Ordinary |
06:58:48 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
06:58:48 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
06:58:48 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
06:58:48 - 16-Dec-25 |
| Sell* | 157 | $2.09 | Ordinary |
06:58:47 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:58:47 - 16-Dec-25 |
| Buy* | 139 | $2.10 | Ordinary |
06:58:47 - 16-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
06:58:47 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
06:58:47 - 16-Dec-25 |
| Buy* | 411 | $2.10 | Ordinary |
06:58:47 - 16-Dec-25 |
| Buy* | 400 | $2.10 | Ordinary |
06:58:47 - 16-Dec-25 |
| Buy* | 300 | $2.10 | Ordinary |
06:58:47 - 16-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
06:58:47 - 16-Dec-25 |
| Buy* | 93 | $2.10 | Ordinary |
06:58:47 - 16-Dec-25 |
| Buy* | 57 | $2.10 | Ordinary |
06:58:47 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:58:47 - 16-Dec-25 |
| Buy* | 7 | $2.10 | Ordinary |
06:58:46 - 16-Dec-25 |
| Sell* | 159 | $2.09 | Ordinary |
06:58:46 - 16-Dec-25 |
| Sell* | 50 | $2.09 | Ordinary |
06:58:46 - 16-Dec-25 |
| Sell* | 50 | $2.09 | Ordinary |
06:58:46 - 16-Dec-25 |
| Sell* | 50 | $2.09 | Ordinary |
06:58:46 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:58:46 - 16-Dec-25 |
| Unknown* | 25 | $2.11 | Ordinary |
06:58:46 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
06:58:45 - 16-Dec-25 |
| Sell* | 400 | $2.10 | Ordinary |
06:58:45 - 16-Dec-25 |
| Sell* | 300 | $2.10 | Ordinary |
06:58:45 - 16-Dec-25 |
| Sell* | 200 | $2.10 | Ordinary |
06:58:45 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:58:45 - 16-Dec-25 |
| Sell* | 4 | $2.10 | Ordinary |
06:58:45 - 16-Dec-25 |
| Sell* | 1 | $2.11 | Ordinary |
06:58:45 - 16-Dec-25 |
| Sell* | 200 | $2.11 | Ordinary |
06:58:45 - 16-Dec-25 |
| Sell* | 300 | $2.11 | Ordinary |
06:58:45 - 16-Dec-25 |
| Sell* | 200 | $2.11 | Ordinary |
06:58:45 - 16-Dec-25 |
| Sell* | 300 | $2.11 | Ordinary |
06:58:45 - 16-Dec-25 |
| Unknown* | 100 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 200 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 170 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 30 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 100 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 200 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 400 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 400 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 300 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 400 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 300 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 200 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 100 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 200 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 300 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Unknown* | 100 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Buy* | 200 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
06:58:44 - 16-Dec-25 |
| Sell* | 30 | $2.10 | Ordinary |
06:58:43 - 16-Dec-25 |
| Sell* | 90 | $2.10 | Ordinary |
06:58:43 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:58:43 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:58:43 - 16-Dec-25 |
| Sell* | 17 | $2.10 | Ordinary |
06:58:43 - 16-Dec-25 |
| Unknown* | 16 | $2.115 | Ordinary |
06:58:42 - 16-Dec-25 |
| Sell* | 1,000 | $2.11 | Ordinary |
06:58:42 - 16-Dec-25 |
| Sell* | 238 | $2.11 | Ordinary |
06:58:42 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
06:58:42 - 16-Dec-25 |
| Sell* | 13 | $2.11 | Ordinary |
06:58:42 - 16-Dec-25 |
| Sell* | 87 | $2.11 | Ordinary |
06:58:41 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
06:58:41 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
06:58:41 - 16-Dec-25 |
| Sell* | 59 | $2.11 | Ordinary |
06:58:41 - 16-Dec-25 |
| Sell* | 4 | $2.11 | Ordinary |
06:58:41 - 16-Dec-25 |
| Sell* | 10 | $2.12 | Ordinary |
06:58:41 - 16-Dec-25 |
| Sell* | 2 | $2.12 | Ordinary |
06:58:41 - 16-Dec-25 |
| Sell* | 600 | $2.12 | Ordinary |
06:58:41 - 16-Dec-25 |
| Sell* | 10 | $2.12 | Ordinary |
06:58:41 - 16-Dec-25 |
| Sell* | 43 | $2.13 | Ordinary |
06:58:41 - 16-Dec-25 |
| Sell* | 54 | $2.13 | Ordinary |
06:58:41 - 16-Dec-25 |
| Buy* | 24 | $2.14 | Ordinary |
06:58:40 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:58:37 - 16-Dec-25 |
| Buy* | 200 | $2.14 | Ordinary |
06:58:36 - 16-Dec-25 |
| Buy* | 300 | $2.14 | Ordinary |
06:58:36 - 16-Dec-25 |
| Buy* | 200 | $2.14 | Ordinary |
06:58:36 - 16-Dec-25 |
| Sell* | 300 | $2.13 | Ordinary |
06:58:36 - 16-Dec-25 |
| Sell* | 400 | $2.13 | Ordinary |
06:58:36 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
06:58:36 - 16-Dec-25 |
| Sell* | 235 | $2.14 | Ordinary |
06:58:35 - 16-Dec-25 |
| Buy* | 300 | $2.14 | Ordinary |
06:58:35 - 16-Dec-25 |
| Buy* | 60 | $2.14 | Ordinary |
06:58:35 - 16-Dec-25 |
| Buy* | 39 | $2.14 | Ordinary |
06:58:35 - 16-Dec-25 |
| Unknown* | 2 | $2.13 | Ordinary |
06:58:35 - 16-Dec-25 |
| Buy* | 161 | $2.14 | Ordinary |
06:58:35 - 16-Dec-25 |
| Buy* | 89 | $2.14 | Ordinary |
06:58:35 - 16-Dec-25 |
| Sell* | 186 | $2.13 | Ordinary |
06:58:35 - 16-Dec-25 |
| Buy* | 11 | $2.14 | Ordinary |
06:58:35 - 16-Dec-25 |
| Sell* | 4 | $2.13 | Ordinary |
06:58:34 - 16-Dec-25 |
| Sell* | 1 | $2.13 | Ordinary |
06:58:34 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:58:33 - 16-Dec-25 |
| Buy* | 400 | $2.14 | Ordinary |
06:58:32 - 16-Dec-25 |
| Buy* | 400 | $2.14 | Ordinary |
06:58:32 - 16-Dec-25 |
| Buy* | 200 | $2.14 | Ordinary |
06:58:32 - 16-Dec-25 |
| Buy* | 3 | $2.14 | Ordinary |
06:58:32 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:58:32 - 16-Dec-25 |
| Buy* | 1,000 | $2.14 | Ordinary |
06:58:32 - 16-Dec-25 |
| Unknown* | 309 | $2.135 | Ordinary |
06:58:32 - 16-Dec-25 |
| Sell* | 248 | $2.13 | Ordinary |
06:58:32 - 16-Dec-25 |
| Sell* | 750 | $2.13 | Ordinary |
06:58:32 - 16-Dec-25 |
| Sell* | 50 | $2.13 | Ordinary |
06:58:32 - 16-Dec-25 |
| Buy* | 30 | $2.14 | Ordinary |
06:58:32 - 16-Dec-25 |
| Buy* | 267 | $2.14 | Ordinary |
06:58:32 - 16-Dec-25 |
| Buy* | 200 | $2.14 | Ordinary |
06:58:32 - 16-Dec-25 |
| Buy* | 1 | $2.14 | Ordinary |
06:58:31 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
06:58:31 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:58:31 - 16-Dec-25 |
| Buy* | 187 | $2.14 | Ordinary |
06:58:31 - 16-Dec-25 |
| Buy* | 200 | $2.14 | Ordinary |
06:58:31 - 16-Dec-25 |
| Buy* | 12 | $2.14 | Ordinary |
06:58:31 - 16-Dec-25 |
| Sell* | 10 | $2.13 | Ordinary |
06:58:31 - 16-Dec-25 |
| Buy* | 59 | $2.14 | Ordinary |
06:58:30 - 16-Dec-25 |
| Buy* | 200 | $2.14 | Ordinary |
06:58:30 - 16-Dec-25 |
| Buy* | 200 | $2.14 | Ordinary |
06:58:30 - 16-Dec-25 |
| Buy* | 200 | $2.14 | Ordinary |
06:58:30 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
06:58:30 - 16-Dec-25 |
| Sell* | 551 | $2.13 | Ordinary |
06:58:30 - 16-Dec-25 |
| Sell* | 48 | $2.13 | Ordinary |
06:58:30 - 16-Dec-25 |
| Sell* | 46 | $2.14 | Ordinary |
06:58:30 - 16-Dec-25 |
| Sell* | 54 | $2.14 | Ordinary |
06:58:29 - 16-Dec-25 |
| Sell* | 100 | $2.14 | Ordinary |
06:58:29 - 16-Dec-25 |
| Sell* | 546 | $2.14 | Ordinary |
06:58:29 - 16-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
06:58:29 - 16-Dec-25 |
| Sell* | 50 | $2.14 | Ordinary |
06:58:29 - 16-Dec-25 |
| Sell* | 404 | $2.14 | Ordinary |
06:58:29 - 16-Dec-25 |
| Sell* | 96 | $2.14 | Ordinary |
06:58:29 - 16-Dec-25 |
| Sell* | 4 | $2.14 | Ordinary |
06:58:29 - 16-Dec-25 |
| Sell* | 100 | $2.15 | Ordinary |
06:58:28 - 16-Dec-25 |
| Buy* | 86 | $2.15 | Ordinary |
06:58:28 - 16-Dec-25 |
| Buy* | 14 | $2.15 | Ordinary |
06:58:28 - 16-Dec-25 |
| Sell* | 100 | $2.14 | Ordinary |
06:58:28 - 16-Dec-25 |
| Sell* | 36 | $2.14 | Ordinary |
06:58:28 - 16-Dec-25 |
| Sell* | 60 | $2.14 | Ordinary |
06:58:28 - 16-Dec-25 |
| Buy* | 75 | $2.15 | Ordinary |
06:58:28 - 16-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 100 | $2.14 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 500 | $2.14 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 100 | $2.14 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 50 | $2.15 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 100 | $2.15 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 600 | $2.15 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 10 | $2.15 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 100 | $2.15 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 31 | $2.15 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 73 | $2.15 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 30 | $2.15 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 100 | $2.15 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 430 | $2.16 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 7 | $2.16 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 110 | $2.16 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 10 | $2.16 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 10 | $2.16 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 1 | $2.16 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 64 | $2.17 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 600 | $2.17 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 21 | $2.17 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 234 | $2.17 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 66 | $2.17 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 10 | $2.17 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 42 | $2.18 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 4 | $2.18 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 8 | $2.18 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 46 | $2.19 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 247 | $2.19 | Ordinary |
06:58:27 - 16-Dec-25 |
| Sell* | 353 | $2.19 | Ordinary |
06:58:26 - 16-Dec-25 |
| Sell* | 36 | $2.19 | Ordinary |
06:58:26 - 16-Dec-25 |
| Sell* | 379 | $2.19 | Ordinary |
06:58:26 - 16-Dec-25 |
| Sell* | 400 | $2.20 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 400 | $2.20 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 1,320 | $2.20 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 45 | $2.20 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 164 | $2.20 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 400 | $2.21 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 200 | $2.21 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 300 | $2.21 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 400 | $2.21 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 400 | $2.21 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 700 | $2.21 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 30 | $2.20 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 78 | $2.20 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 78 | $2.20 | Ordinary |
06:58:25 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 58 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 25 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 55 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 30 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 137 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 250 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 7 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 6 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 8 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 86 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 161 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 236 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 85 | $2.20 | Ordinary |
06:58:23 - 16-Dec-25 |
| Sell* | 517 | $2.20 | Ordinary |
06:58:23 - 16-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
06:58:23 - 16-Dec-25 |
| Sell* | 12 | $2.20 | Ordinary |
06:58:23 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
06:58:23 - 16-Dec-25 |
| Sell* | 5 | $2.20 | Ordinary |
06:58:23 - 16-Dec-25 |
| Sell* | 30 | $2.20 | Ordinary |
06:58:23 - 16-Dec-25 |
| Sell* | 285 | $2.20 | Ordinary |
06:58:23 - 16-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
06:58:23 - 16-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
06:58:23 - 16-Dec-25 |
| Sell* | 200 | $2.21 | Ordinary |
06:58:23 - 16-Dec-25 |
| Buy* | 800 | $2.21 | Ordinary |
06:58:23 - 16-Dec-25 |
| Buy* | 900 | $2.21 | Ordinary |
06:58:23 - 16-Dec-25 |
| Unknown* | 394 | $2.205 | Ordinary |
06:58:23 - 16-Dec-25 |
| Unknown* | 100 | $2.205 | Ordinary |
06:58:21 - 16-Dec-25 |
| Unknown* | 43 | $2.205 | Ordinary |
06:58:21 - 16-Dec-25 |
| Unknown* | 57 | $2.205 | Ordinary |
06:58:21 - 16-Dec-25 |
| Unknown* | 193 | $2.205 | Ordinary |
06:58:21 - 16-Dec-25 |
| Unknown* | 100 | $2.205 | Ordinary |
06:58:21 - 16-Dec-25 |
| Sell* | 5 | $2.20 | Ordinary |
06:58:21 - 16-Dec-25 |
| Sell* | 95 | $2.20 | Ordinary |
06:58:21 - 16-Dec-25 |
| Sell* | 5 | $2.20 | Ordinary |
06:58:21 - 16-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
06:58:21 - 16-Dec-25 |
| Buy* | 303 | $2.21 | Ordinary |
06:58:20 - 16-Dec-25 |
| Buy* | 650 | $2.21 | Ordinary |
06:58:20 - 16-Dec-25 |
| Buy* | 7 | $2.21 | Ordinary |
06:58:20 - 16-Dec-25 |
| Buy* | 58 | $2.21 | Ordinary |
06:58:20 - 16-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
06:58:19 - 16-Dec-25 |
| Buy* | 348 | $2.21 | Ordinary |
06:58:19 - 16-Dec-25 |
| Buy* | 450 | $2.21 | Ordinary |
06:58:19 - 16-Dec-25 |
| Buy* | 250 | $2.21 | Ordinary |
06:58:19 - 16-Dec-25 |
| Buy* | 10 | $2.21 | Ordinary |
06:58:19 - 16-Dec-25 |
| Buy* | 80 | $2.21 | Ordinary |
06:58:19 - 16-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
06:58:19 - 16-Dec-25 |
| Buy* | 273 | $2.21 | Ordinary |
06:58:19 - 16-Dec-25 |
| Buy* | 304 | $2.21 | Ordinary |
06:58:19 - 16-Dec-25 |
| Buy* | 1,000 | $2.21 | Ordinary |
06:58:19 - 16-Dec-25 |
| Buy* | 396 | $2.21 | Ordinary |
06:58:19 - 16-Dec-25 |
| Buy* | 700 | $2.21 | Ordinary |
06:58:19 - 16-Dec-25 |
| Buy* | 291 | $2.21 | Ordinary |
06:58:18 - 16-Dec-25 |
| Buy* | 700 | $2.21 | Ordinary |
06:58:18 - 16-Dec-25 |
| Buy* | 700 | $2.21 | Ordinary |
06:58:18 - 16-Dec-25 |
| Buy* | 40 | $2.21 | Ordinary |
06:58:18 - 16-Dec-25 |
| Buy* | 58 | $2.21 | Ordinary |
06:58:18 - 16-Dec-25 |
| Buy* | 300 | $2.21 | Ordinary |
06:58:18 - 16-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
06:58:18 - 16-Dec-25 |
| Buy* | 910 | $2.21 | Ordinary |
06:58:18 - 16-Dec-25 |
| Buy* | 300 | $2.21 | Ordinary |
06:58:18 - 16-Dec-25 |
| Buy* | 200 | $2.21 | Ordinary |
06:58:18 - 16-Dec-25 |
| Buy* | 50 | $2.21 | Ordinary |
06:58:18 - 16-Dec-25 |
| Buy* | 40 | $2.21 | Ordinary |
06:58:18 - 16-Dec-25 |
| Buy* | 60 | $2.21 | Ordinary |
06:58:17 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
06:58:17 - 16-Dec-25 |
| Sell* | 200 | $2.20 | Ordinary |
06:58:16 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
06:58:16 - 16-Dec-25 |
| Unknown* | 10 | $2.205 | Ordinary |
06:58:16 - 16-Dec-25 |
| Unknown* | 100 | $2.205 | Ordinary |
06:58:16 - 16-Dec-25 |
| Buy* | 30 | $2.21 | Ordinary |
06:58:16 - 16-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
06:58:15 - 16-Dec-25 |
| Sell* | 13 | $2.22 | Ordinary |
06:58:15 - 16-Dec-25 |
| Sell* | 3 | $2.22 | Ordinary |
06:58:15 - 16-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
06:58:15 - 16-Dec-25 |
| Sell* | 51 | $2.22 | Ordinary |
06:58:15 - 16-Dec-25 |
| Sell* | 46 | $2.22 | Ordinary |
06:58:15 - 16-Dec-25 |
| Sell* | 50 | $2.22 | Ordinary |
06:58:15 - 16-Dec-25 |
| Sell* | 10 | $2.22 | Ordinary |
06:58:15 - 16-Dec-25 |
| Sell* | 63 | $2.23 | Ordinary |
06:58:14 - 16-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
06:58:14 - 16-Dec-25 |
| Sell* | 50 | $2.23 | Ordinary |
06:58:14 - 16-Dec-25 |
| Sell* | 8 | $2.23 | Ordinary |
06:58:14 - 16-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
06:58:14 - 16-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
06:58:14 - 16-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
06:58:14 - 16-Dec-25 |
| Unknown* | 1 | $2.24 | Ordinary |
06:58:14 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
06:58:14 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
06:58:14 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
06:58:14 - 16-Dec-25 |
| Buy* | 700 | $2.25 | Ordinary |
06:58:14 - 16-Dec-25 |
| Buy* | 355 | $2.25 | Ordinary |
06:58:14 - 16-Dec-25 |
| Buy* | 420 | $2.25 | Ordinary |
06:58:14 - 16-Dec-25 |
| Unknown* | 245 | $2.245 | Ordinary |
06:58:14 - 16-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
06:58:13 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
06:58:13 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
06:58:13 - 16-Dec-25 |
| Sell* | 200 | $2.24 | Ordinary |
06:58:13 - 16-Dec-25 |
| Sell* | 208 | $2.24 | Ordinary |
06:58:13 - 16-Dec-25 |
| Sell* | 113 | $2.24 | Ordinary |
06:58:13 - 16-Dec-25 |
| Sell* | 20 | $2.24 | Ordinary |
06:58:13 - 16-Dec-25 |
| Sell* | 1 | $2.24 | Ordinary |
06:58:13 - 16-Dec-25 |
| Buy* | 117 | $2.25 | Ordinary |
06:58:12 - 16-Dec-25 |
| Sell* | 300 | $2.25 | Ordinary |
06:58:11 - 16-Dec-25 |
| Sell* | 207 | $2.25 | Ordinary |
06:58:11 - 16-Dec-25 |
| Sell* | 16 | $2.25 | Ordinary |
06:58:11 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
06:58:10 - 16-Dec-25 |
| Buy* | 81 | $2.25 | Ordinary |
06:58:10 - 16-Dec-25 |
| Sell* | 240 | $2.25 | Ordinary |
06:58:10 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
06:58:10 - 16-Dec-25 |
| Sell* | 400 | $2.25 | Ordinary |
06:58:10 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
06:58:10 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
06:58:10 - 16-Dec-25 |
| Buy* | 960 | $2.25 | Ordinary |
06:58:10 - 16-Dec-25 |
| Buy* | 40 | $2.25 | Ordinary |
06:58:10 - 16-Dec-25 |
| Unknown* | 7 | $2.245 | Ordinary |
06:58:09 - 16-Dec-25 |
| Unknown* | 200 | $2.245 | Ordinary |
06:58:09 - 16-Dec-25 |
| Buy* | 450 | $2.25 | Ordinary |
06:58:09 - 16-Dec-25 |
| Buy* | 50 | $2.25 | Ordinary |
06:58:09 - 16-Dec-25 |
| Sell* | 487 | $2.24 | Ordinary |
06:58:07 - 16-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
06:58:07 - 16-Dec-25 |
| Sell* | 446 | $2.24 | Ordinary |
06:58:07 - 16-Dec-25 |
| Sell* | 50 | $2.24 | Ordinary |
06:58:07 - 16-Dec-25 |
| Sell* | 468 | $2.25 | Ordinary |
06:58:06 - 16-Dec-25 |
| Sell* | 3 | $2.25 | Ordinary |
06:58:06 - 16-Dec-25 |
| Buy* | 20 | $2.26 | Ordinary |
06:58:05 - 16-Dec-25 |
| Sell* | 532 | $2.25 | Ordinary |
06:58:04 - 16-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
06:58:04 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
06:58:04 - 16-Dec-25 |
| Sell* | 44 | $2.25 | Ordinary |
06:58:04 - 16-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
06:58:04 - 16-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
06:58:04 - 16-Dec-25 |
| Sell* | 356 | $2.27 | Ordinary |
06:58:04 - 16-Dec-25 |
| Sell* | 21 | $2.27 | Ordinary |
06:58:04 - 16-Dec-25 |
| Sell* | 525 | $2.28 | Ordinary |
06:58:02 - 16-Dec-25 |
| Unknown* | 2 | $2.285 | Ordinary |
06:58:02 - 16-Dec-25 |
| Unknown* | 1 | $2.285 | Ordinary |
06:58:01 - 16-Dec-25 |
| Sell* | 75 | $2.28 | Ordinary |
06:58:01 - 16-Dec-25 |
| Unknown* | 1 | $2.285 | Ordinary |
06:58:01 - 16-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
06:58:00 - 16-Dec-25 |
| Sell* | 20 | $2.29 | Ordinary |
06:58:00 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
06:58:00 - 16-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
06:58:00 - 16-Dec-25 |
| Sell* | 400 | $2.30 | Ordinary |
06:58:00 - 16-Dec-25 |
| Sell* | 95 | $2.30 | Ordinary |
06:58:00 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
06:58:00 - 16-Dec-25 |
| Sell* | 5 | $2.30 | Ordinary |
06:58:00 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
06:58:00 - 16-Dec-25 |
| Sell* | 400 | $2.31 | Ordinary |
06:58:00 - 16-Dec-25 |
| Sell* | 40 | $2.31 | Ordinary |
06:58:00 - 16-Dec-25 |
| Sell* | 70 | $2.32 | Ordinary |
06:58:00 - 16-Dec-25 |
| Unknown* | 100 | $2.325 | Ordinary |
06:58:00 - 16-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
06:58:00 - 16-Dec-25 |
| Buy* | 13 | $2.34 | Ordinary |
06:58:00 - 16-Dec-25 |
| Buy* | 11 | $2.34 | Ordinary |
06:58:00 - 16-Dec-25 |
| Unknown* | 76 | $2.33 | Ordinary |
06:58:00 - 16-Dec-25 |
| Unknown* | 200 | $2.33 | Ordinary |
06:57:59 - 16-Dec-25 |
| Unknown* | 11 | $2.33 | Ordinary |
06:57:59 - 16-Dec-25 |
| Buy* | 10 | $2.33 | Ordinary |
06:57:59 - 16-Dec-25 |
| Unknown* | 1,002 | $2.32 | Ordinary |
06:57:58 - 16-Dec-25 |
| Unknown* | 200 | $2.32 | Ordinary |
06:57:58 - 16-Dec-25 |
| Unknown* | 500 | $2.32 | Ordinary |
06:57:58 - 16-Dec-25 |
| Buy* | 279 | $2.31 | Ordinary |
06:57:58 - 16-Dec-25 |
| Buy* | 4 | $2.31 | Ordinary |
06:57:58 - 16-Dec-25 |
| Buy* | 500 | $2.30 | Ordinary |
06:57:58 - 16-Dec-25 |
| Buy* | 270 | $2.30 | Ordinary |
06:57:58 - 16-Dec-25 |
| Buy* | 289 | $2.30 | Ordinary |
06:57:58 - 16-Dec-25 |
| Buy* | 600 | $2.30 | Ordinary |
06:57:58 - 16-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
06:57:58 - 16-Dec-25 |
| Buy* | 85 | $2.30 | Ordinary |
06:57:58 - 16-Dec-25 |
| Buy* | 15 | $2.30 | Ordinary |
06:57:58 - 16-Dec-25 |
| Buy* | 85 | $2.30 | Ordinary |
06:57:58 - 16-Dec-25 |
| Unknown* | 200 | $2.29 | Ordinary |
06:57:58 - 16-Dec-25 |
| Buy* | 176 | $2.29 | Ordinary |
06:57:57 - 16-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
06:57:57 - 16-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
06:57:57 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
06:57:57 - 16-Dec-25 |
| Unknown* | 10 | $2.29 | Ordinary |
06:57:57 - 16-Dec-25 |
| Buy* | 400 | $2.29 | Ordinary |
06:57:56 - 16-Dec-25 |
| Buy* | 2 | $2.29 | Ordinary |
06:57:56 - 16-Dec-25 |
| Sell* | 179 | $2.28 | Ordinary |
06:57:56 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:56 - 16-Dec-25 |
| Buy* | 25 | $2.28 | Ordinary |
06:57:56 - 16-Dec-25 |
| Buy* | 150 | $2.27 | Ordinary |
06:57:55 - 16-Dec-25 |
| Buy* | 25 | $2.265 | Ordinary |
06:57:55 - 16-Dec-25 |
| Buy* | 150 | $2.265 | Ordinary |
06:57:55 - 16-Dec-25 |
| Buy* | 11 | $2.26 | Ordinary |
06:57:55 - 16-Dec-25 |
| Unknown* | 90 | $2.26 | Ordinary |
06:57:54 - 16-Dec-25 |
| Unknown* | 10 | $2.26 | Ordinary |
06:57:52 - 16-Dec-25 |
| Unknown* | 100 | $2.26 | Ordinary |
06:57:52 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
06:57:52 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
06:57:52 - 16-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
06:57:52 - 16-Dec-25 |
| Unknown* | 10 | $2.26 | Ordinary |
06:57:52 - 16-Dec-25 |
| Sell* | 397 | $2.25 | Ordinary |
06:57:52 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
06:57:52 - 16-Dec-25 |
| Sell* | 25 | $2.25 | Ordinary |
06:57:52 - 16-Dec-25 |
| Sell* | 776 | $2.26 | Ordinary |
06:57:52 - 16-Dec-25 |
| Sell* | 224 | $2.26 | Ordinary |
06:57:51 - 16-Dec-25 |
| Sell* | 10 | $2.26 | Ordinary |
06:57:51 - 16-Dec-25 |
| Sell* | 96 | $2.27 | Ordinary |
06:57:51 - 16-Dec-25 |
| Buy* | 264 | $2.27 | Ordinary |
06:57:51 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
06:57:51 - 16-Dec-25 |
| Sell* | 84 | $2.27 | Ordinary |
06:57:51 - 16-Dec-25 |
| Sell* | 590 | $2.28 | Ordinary |
06:57:51 - 16-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
06:57:50 - 16-Dec-25 |
| Buy* | 32 | $2.29 | Ordinary |
06:57:49 - 16-Dec-25 |
| Sell* | 18 | $2.28 | Ordinary |
06:57:49 - 16-Dec-25 |
| Sell* | 749 | $2.28 | Ordinary |
06:57:49 - 16-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
06:57:48 - 16-Dec-25 |
| Sell* | 40 | $2.28 | Ordinary |
06:57:48 - 16-Dec-25 |
| Sell* | 43 | $2.28 | Ordinary |
06:57:48 - 16-Dec-25 |
| Buy* | 862 | $2.30 | Ordinary |
06:57:48 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
06:57:48 - 16-Dec-25 |
| Unknown* | 400 | $2.29 | Ordinary |
06:57:48 - 16-Dec-25 |
| Buy* | 6 | $2.29 | Ordinary |
06:57:48 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:48 - 16-Dec-25 |
| Sell* | 154 | $2.28 | Ordinary |
06:57:48 - 16-Dec-25 |
| Buy* | 1,002 | $2.28 | Ordinary |
06:57:48 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:48 - 16-Dec-25 |
| Buy* | 400 | $2.28 | Ordinary |
06:57:48 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:48 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:48 - 16-Dec-25 |
| Unknown* | 260 | $2.275 | Ordinary |
06:57:48 - 16-Dec-25 |
| Unknown* | 100 | $2.275 | Ordinary |
06:57:48 - 16-Dec-25 |
| Unknown* | 5 | $2.275 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 700 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 154 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 283 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 1,017 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 92 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 383 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 600 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 1,000 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:47 - 16-Dec-25 |
| Buy* | 67 | $2.28 | Ordinary |
06:57:46 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:46 - 16-Dec-25 |
| Buy* | 700 | $2.28 | Ordinary |
06:57:46 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:46 - 16-Dec-25 |
| Sell* | 200 | $2.28 | Ordinary |
06:57:46 - 16-Dec-25 |
| Sell* | 52 | $2.28 | Ordinary |
06:57:46 - 16-Dec-25 |
| Buy* | 200 | $2.28 | Ordinary |
06:57:46 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:46 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:57:46 - 16-Dec-25 |
| Buy* | 5 | $2.26 | Ordinary |
06:57:46 - 16-Dec-25 |
| Buy* | 55 | $2.26 | Ordinary |
06:57:46 - 16-Dec-25 |
| Buy* | 50 | $2.26 | Ordinary |
06:57:46 - 16-Dec-25 |
| Sell* | 2 | $2.24 | Ordinary |
06:57:46 - 16-Dec-25 |
| Sell* | 50 | $2.24 | Ordinary |
06:57:45 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
06:57:45 - 16-Dec-25 |
| Unknown* | 286 | $2.245 | Ordinary |
06:57:45 - 16-Dec-25 |
| Unknown* | 100 | $2.245 | Ordinary |
06:57:45 - 16-Dec-25 |
| Unknown* | 252 | $2.25 | Ordinary |
06:57:44 - 16-Dec-25 |
| Unknown* | 200 | $2.25 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 35 | $2.25 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 65 | $2.25 | Ordinary |
06:57:44 - 16-Dec-25 |
| Sell* | 10 | $2.245 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 44 | $2.26 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
06:57:44 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
06:57:44 - 16-Dec-25 |
| Unknown* | 100 | $2.245 | Ordinary |
06:57:44 - 16-Dec-25 |
| Unknown* | 100 | $2.245 | Ordinary |
06:57:44 - 16-Dec-25 |
| Unknown* | 100 | $2.245 | Ordinary |
06:57:44 - 16-Dec-25 |
| Unknown* | 100 | $2.245 | Ordinary |
06:57:44 - 16-Dec-25 |
| Sell* | 2 | $2.25 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 2 | $2.26 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 134 | $2.26 | Ordinary |
06:57:43 - 16-Dec-25 |
| Buy* | 100 | $2.265 | Ordinary |
06:57:43 - 16-Dec-25 |
| Buy* | 50 | $2.265 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 36 | $2.26 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 60 | $2.27 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 12 | $2.27 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 65 | $2.27 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 2 | $2.27 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 5 | $2.27 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 600 | $2.28 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 20 | $2.28 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 48 | $2.28 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 21 | $2.28 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 554 | $2.29 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 64 | $2.29 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 25 | $2.29 | Ordinary |
06:57:43 - 16-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
06:57:43 - 16-Dec-25 |
| Buy* | 150 | $2.30 | Ordinary |
06:57:42 - 16-Dec-25 |
| Sell* | 24 | $2.30 | Ordinary |
06:57:42 - 16-Dec-25 |
| Sell* | 83 | $2.30 | Ordinary |
06:57:42 - 16-Dec-25 |
| Buy* | 118 | $2.305 | Ordinary |
06:57:42 - 16-Dec-25 |
| Buy* | 300 | $2.305 | Ordinary |
06:57:42 - 16-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
06:57:42 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
06:57:41 - 16-Dec-25 |
| Sell* | 7 | $2.30 | Ordinary |
06:57:41 - 16-Dec-25 |
| Sell* | 293 | $2.30 | Ordinary |
06:57:41 - 16-Dec-25 |
| Sell* | 75 | $2.30 | Ordinary |
06:57:40 - 16-Dec-25 |
| Sell* | 29 | $2.30 | Ordinary |
06:57:40 - 16-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
06:57:40 - 16-Dec-25 |
| Sell* | 160 | $2.30 | Ordinary |
06:57:40 - 16-Dec-25 |
| Sell* | 739 | $2.30 | Ordinary |
06:57:40 - 16-Dec-25 |
| Sell* | 70 | $2.30 | Ordinary |
06:57:40 - 16-Dec-25 |
| Sell* | 99 | $2.30 | Ordinary |
06:57:40 - 16-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
06:57:40 - 16-Dec-25 |
| Buy* | 384 | $2.31 | Ordinary |
06:57:40 - 16-Dec-25 |
| Buy* | 17 | $2.31 | Ordinary |
06:57:40 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
06:57:40 - 16-Dec-25 |
| Buy* | 309 | $2.305 | Ordinary |
06:57:40 - 16-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
06:57:40 - 16-Dec-25 |
| Sell* | 731 | $2.30 | Ordinary |
06:57:40 - 16-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
06:57:40 - 16-Dec-25 |
| Sell* | 50 | $2.30 | Ordinary |
06:57:40 - 16-Dec-25 |
| Buy* | 408 | $2.31 | Ordinary |
06:57:39 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
06:57:39 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
06:57:39 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
06:57:39 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
06:57:39 - 16-Dec-25 |
| Buy* | 192 | $2.31 | Ordinary |
06:57:39 - 16-Dec-25 |
| Buy* | 108 | $2.31 | Ordinary |
06:57:39 - 16-Dec-25 |
| Sell* | 64 | $2.31 | Ordinary |
06:57:39 - 16-Dec-25 |
| Sell* | 6 | $2.31 | Ordinary |
06:57:39 - 16-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
06:57:38 - 16-Dec-25 |
| Sell* | 25 | $2.31 | Ordinary |
06:57:37 - 16-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
06:57:37 - 16-Dec-25 |
| Buy* | 43 | $2.32 | Ordinary |
06:57:37 - 16-Dec-25 |
| Unknown* | 119 | $2.315 | Ordinary |
06:57:37 - 16-Dec-25 |
| Buy* | 580 | $2.32 | Ordinary |
06:57:36 - 16-Dec-25 |
| Unknown* | 420 | $2.315 | Ordinary |
06:57:36 - 16-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
06:57:36 - 16-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
06:57:35 - 16-Dec-25 |
| Unknown* | 100 | $2.315 | Ordinary |
06:57:35 - 16-Dec-25 |
| Sell* | 20 | $2.31 | Ordinary |
06:57:35 - 16-Dec-25 |
| Unknown* | 100 | $2.315 | Ordinary |
06:57:35 - 16-Dec-25 |
| Unknown* | 43 | $2.315 | Ordinary |
06:57:34 - 16-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
06:57:34 - 16-Dec-25 |
| Sell* | 49 | $2.31 | Ordinary |
06:57:34 - 16-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
06:57:34 - 16-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
06:57:34 - 16-Dec-25 |
| Sell* | 27 | $2.32 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 198 | $2.32 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 95 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 50 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 50 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 20 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 276 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 10 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 40 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 9 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 20 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 5 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 16 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 34 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 81 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 38 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 11 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 115 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 5 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 36 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 9 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 141 | $2.33 | Ordinary |
06:57:33 - 16-Dec-25 |
| Sell* | 121 | $2.34 | Ordinary |
06:57:32 - 16-Dec-25 |
| Sell* | 22 | $2.34 | Ordinary |
06:57:32 - 16-Dec-25 |
| Sell* | 27 | $2.34 | Ordinary |
06:57:32 - 16-Dec-25 |
| Sell* | 1 | $2.34 | Ordinary |
06:57:32 - 16-Dec-25 |
| Sell* | 16 | $2.35 | Ordinary |
06:57:32 - 16-Dec-25 |
| Sell* | 144 | $2.35 | Ordinary |
06:57:32 - 16-Dec-25 |
| Sell* | 34 | $2.35 | Ordinary |
06:57:32 - 16-Dec-25 |
| Sell* | 40 | $2.35 | Ordinary |
06:57:32 - 16-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
06:57:32 - 16-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
06:57:32 - 16-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
06:57:32 - 16-Dec-25 |
| Sell* | 22 | $2.35 | Ordinary |
06:57:32 - 16-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
06:57:32 - 16-Dec-25 |
| Sell* | 61 | $2.36 | Ordinary |
06:57:30 - 16-Dec-25 |
| Sell* | 35 | $2.36 | Ordinary |
06:57:30 - 16-Dec-25 |
| Sell* | 50 | $2.36 | Ordinary |
06:57:30 - 16-Dec-25 |
| Sell* | 271 | $2.36 | Ordinary |
06:57:30 - 16-Dec-25 |
| Unknown* | 91 | $2.365 | Ordinary |
06:57:29 - 16-Dec-25 |
| Sell* | 10 | $2.36 | Ordinary |
06:57:29 - 16-Dec-25 |
| Sell* | 50 | $2.36 | Ordinary |
06:57:29 - 16-Dec-25 |
| Unknown* | 42 | $2.365 | Ordinary |
06:57:28 - 16-Dec-25 |
| Sell* | 1,068 | $2.36 | Ordinary |
06:57:28 - 16-Dec-25 |
| Sell* | 912 | $2.36 | Ordinary |
06:57:28 - 16-Dec-25 |
| Sell* | 37 | $2.36 | Ordinary |
06:57:28 - 16-Dec-25 |
| Sell* | 19 | $2.36 | Ordinary |
06:57:28 - 16-Dec-25 |
| Sell* | 10 | $2.36 | Ordinary |
06:57:28 - 16-Dec-25 |
| Sell* | 10 | $2.36 | Ordinary |
06:57:28 - 16-Dec-25 |
| Sell* | 5 | $2.36 | Ordinary |
06:57:28 - 16-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
06:57:28 - 16-Dec-25 |
| Buy* | 300 | $2.38 | Ordinary |
06:57:26 - 16-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
06:57:26 - 16-Dec-25 |
| Buy* | 199 | $2.38 | Ordinary |
06:57:25 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
06:57:25 - 16-Dec-25 |
| Buy* | 9 | $2.38 | Ordinary |
06:57:25 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
06:57:25 - 16-Dec-25 |
| Buy* | 56 | $2.38 | Ordinary |
06:57:25 - 16-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
06:57:25 - 16-Dec-25 |
| Buy* | 19 | $2.38 | Ordinary |
06:57:25 - 16-Dec-25 |
| Unknown* | 42 | $2.375 | Ordinary |
06:57:24 - 16-Dec-25 |
| Buy* | 6 | $2.38 | Ordinary |
06:57:23 - 16-Dec-25 |
| Sell* | 30 | $2.37 | Ordinary |
06:57:23 - 16-Dec-25 |
| Buy* | 45 | $2.38 | Ordinary |
06:57:23 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
06:57:22 - 16-Dec-25 |
| Unknown* | 100 | $2.375 | Ordinary |
06:57:22 - 16-Dec-25 |
| Sell* | 10 | $2.37 | Ordinary |
06:57:22 - 16-Dec-25 |
| Buy* | 51 | $2.38 | Ordinary |
06:57:22 - 16-Dec-25 |
| Buy* | 27 | $2.38 | Ordinary |
06:57:22 - 16-Dec-25 |
| Buy* | 35 | $2.38 | Ordinary |
06:57:22 - 16-Dec-25 |
| Unknown* | 306 | $2.375 | Ordinary |
06:57:22 - 16-Dec-25 |
| Sell* | 10 | $2.37 | Ordinary |
06:57:22 - 16-Dec-25 |
| Buy* | 42 | $2.38 | Ordinary |
06:57:22 - 16-Dec-25 |
| Sell* | 10 | $2.37 | Ordinary |
06:57:22 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
06:57:21 - 16-Dec-25 |
| Buy* | 169 | $2.38 | Ordinary |
06:57:20 - 16-Dec-25 |
| Buy* | 644 | $2.38 | Ordinary |
06:57:20 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
06:57:20 - 16-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
06:57:20 - 16-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
06:57:20 - 16-Dec-25 |
| Unknown* | 1 | $2.38 | Ordinary |
06:57:20 - 16-Dec-25 |
| Sell* | 52 | $2.37 | Ordinary |
06:57:20 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
06:57:20 - 16-Dec-25 |
| Sell* | 10 | $2.37 | Ordinary |
06:57:20 - 16-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
06:57:20 - 16-Dec-25 |
| Sell* | 21 | $2.38 | Ordinary |
06:57:20 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
06:57:20 - 16-Dec-25 |
| Sell* | 1,292 | $2.38 | Ordinary |
06:57:20 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
06:57:20 - 16-Dec-25 |
| Sell* | 90 | $2.38 | Ordinary |
06:57:19 - 16-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
06:57:19 - 16-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
06:57:19 - 16-Dec-25 |
| Unknown* | 12 | $2.385 | Ordinary |
06:57:19 - 16-Dec-25 |
| Sell* | 326 | $2.38 | Ordinary |
06:57:19 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
06:57:19 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
06:57:19 - 16-Dec-25 |
| Sell* | 17 | $2.38 | Ordinary |
06:57:19 - 16-Dec-25 |
| Sell* | 31 | $2.38 | Ordinary |
06:57:19 - 16-Dec-25 |
| Sell* | 26 | $2.38 | Ordinary |
06:57:19 - 16-Dec-25 |
| Sell* | 5 | $2.38 | Ordinary |
06:57:18 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:57:18 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Ordinary |
06:57:18 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:57:18 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:57:18 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
06:57:18 - 16-Dec-25 |
| Sell* | 400 | $2.40 | Ordinary |
06:57:18 - 16-Dec-25 |
| Buy* | 299 | $2.39 | Ordinary |
06:57:17 - 16-Dec-25 |
| Buy* | 50 | $2.39 | Ordinary |
06:57:17 - 16-Dec-25 |
| Buy* | 50 | $2.39 | Ordinary |
06:57:17 - 16-Dec-25 |
| Buy* | 654 | $2.39 | Ordinary |
06:57:17 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
06:57:17 - 16-Dec-25 |
| Buy* | 196 | $2.39 | Ordinary |
06:57:17 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
06:57:17 - 16-Dec-25 |
| Buy* | 162 | $2.39 | Ordinary |
06:57:16 - 16-Dec-25 |
| Buy* | 60 | $2.38 | Ordinary |
06:57:15 - 16-Dec-25 |
| Buy* | 54 | $2.38 | Ordinary |
06:57:15 - 16-Dec-25 |
| Sell* | 20 | $2.38 | Ordinary |
06:57:15 - 16-Dec-25 |
| Buy* | 94 | $2.39 | Ordinary |
06:57:15 - 16-Dec-25 |
| Buy* | 68 | $2.39 | Ordinary |
06:57:15 - 16-Dec-25 |
| Sell* | 80 | $2.38 | Ordinary |
06:57:15 - 16-Dec-25 |
| Buy* | 80 | $2.39 | Ordinary |
06:57:15 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
06:57:15 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
06:57:15 - 16-Dec-25 |
| Unknown* | 120 | $2.38 | Ordinary |
06:57:15 - 16-Dec-25 |
| Sell* | 5 | $2.38 | Ordinary |
06:57:15 - 16-Dec-25 |
| Buy* | 80 | $2.40 | Ordinary |
06:57:15 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
06:57:15 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
06:57:15 - 16-Dec-25 |
| Buy* | 915 | $2.41 | Ordinary |
06:57:14 - 16-Dec-25 |
| Buy* | 150 | $2.41 | Ordinary |
06:57:14 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
06:57:14 - 16-Dec-25 |
| Buy* | 330 | $2.41 | Ordinary |
06:57:14 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
06:57:14 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
06:57:14 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
06:57:14 - 16-Dec-25 |
| Unknown* | 400 | $2.39 | Ordinary |
06:57:14 - 16-Dec-25 |
| Buy* | 219 | $2.39 | Ordinary |
06:57:14 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
06:57:14 - 16-Dec-25 |
| Unknown* | 152 | $2.38 | Ordinary |
06:57:14 - 16-Dec-25 |
| Unknown* | 25 | $2.38 | Ordinary |
06:57:14 - 16-Dec-25 |
| Sell* | 4 | $2.38 | Ordinary |
06:57:14 - 16-Dec-25 |
| Sell* | 6 | $2.38 | Ordinary |
06:57:14 - 16-Dec-25 |
| Buy* | 280 | $2.39 | Ordinary |
06:57:14 - 16-Dec-25 |
| Buy* | 65 | $2.39 | Ordinary |
06:57:14 - 16-Dec-25 |
| Sell* | 58 | $2.39 | Ordinary |
06:57:13 - 16-Dec-25 |
| Buy* | 92 | $2.40 | Ordinary |
06:57:13 - 16-Dec-25 |
| Buy* | 8 | $2.40 | Ordinary |
06:57:13 - 16-Dec-25 |
| Sell* | 34 | $2.39 | Ordinary |
06:57:13 - 16-Dec-25 |
| Buy* | 92 | $2.40 | Ordinary |
06:57:13 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Ordinary |
06:57:13 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
06:57:13 - 16-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
06:57:13 - 16-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
06:57:13 - 16-Dec-25 |
| Buy* | 100 | $2.405 | Ordinary |
06:57:13 - 16-Dec-25 |
| Buy* | 80 | $2.405 | Ordinary |
06:57:13 - 16-Dec-25 |
| Buy* | 20 | $2.405 | Ordinary |
06:57:12 - 16-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
06:57:12 - 16-Dec-25 |
| Buy* | 43 | $2.40 | Ordinary |
06:57:12 - 16-Dec-25 |
| Buy* | 314 | $2.40 | Ordinary |
06:57:12 - 16-Dec-25 |
| Buy* | 586 | $2.40 | Ordinary |
06:57:12 - 16-Dec-25 |
| Buy* | 754 | $2.40 | Ordinary |
06:57:12 - 16-Dec-25 |
| Buy* | 80 | $2.40 | Ordinary |
06:57:12 - 16-Dec-25 |
| Buy* | 683 | $2.40 | Ordinary |
06:57:12 - 16-Dec-25 |
| Buy* | 46 | $2.40 | Ordinary |
06:57:12 - 16-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
06:57:11 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
06:57:11 - 16-Dec-25 |
| Sell* | 10 | $2.39 | Ordinary |
06:57:11 - 16-Dec-25 |
| Buy* | 134 | $2.39 | Ordinary |
06:57:11 - 16-Dec-25 |
| Buy* | 41 | $2.39 | Ordinary |
06:57:11 - 16-Dec-25 |
| Buy* | 5 | $2.39 | Ordinary |
06:57:11 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
06:57:11 - 16-Dec-25 |
| Buy* | 8 | $2.39 | Ordinary |
06:57:11 - 16-Dec-25 |
| Buy* | 262 | $2.38 | Ordinary |
06:57:11 - 16-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
06:57:11 - 16-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
06:57:11 - 16-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
06:57:11 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
06:57:11 - 16-Dec-25 |
| Buy* | 2 | $2.39 | Ordinary |
06:57:11 - 16-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
06:57:11 - 16-Dec-25 |
| Sell* | 50 | $2.35 | Ordinary |
06:57:10 - 16-Dec-25 |
| Buy* | 42 | $2.36 | Ordinary |
06:57:10 - 16-Dec-25 |
| Buy* | 60 | $2.36 | Ordinary |
06:57:10 - 16-Dec-25 |
| Sell* | 400 | $2.36 | Ordinary |
06:57:10 - 16-Dec-25 |
| Sell* | 400 | $2.36 | Ordinary |
06:57:10 - 16-Dec-25 |
| Sell* | 168 | $2.36 | Ordinary |
06:57:10 - 16-Dec-25 |
| Buy* | 178 | $2.36 | Ordinary |
06:57:10 - 16-Dec-25 |
| Buy* | 800 | $2.36 | Ordinary |
06:57:10 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
06:57:10 - 16-Dec-25 |
| Buy* | 775 | $2.36 | Ordinary |
06:57:10 - 16-Dec-25 |
| Buy* | 18 | $2.36 | Ordinary |
06:57:10 - 16-Dec-25 |
| Buy* | 10 | $2.36 | Ordinary |
06:57:09 - 16-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
06:57:09 - 16-Dec-25 |
| Buy* | 72 | $2.36 | Ordinary |
06:57:09 - 16-Dec-25 |
| Buy* | 10 | $2.36 | Ordinary |
06:57:09 - 16-Dec-25 |
| Unknown* | 198 | $2.355 | Ordinary |
06:57:09 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
06:57:09 - 16-Dec-25 |
| Buy* | 2 | $2.36 | Ordinary |
06:57:09 - 16-Dec-25 |
| Sell* | 12 | $2.35 | Ordinary |
06:57:09 - 16-Dec-25 |
| Unknown* | 282 | $2.355 | Ordinary |
06:57:08 - 16-Dec-25 |
| Unknown* | 100 | $2.355 | Ordinary |
06:57:08 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
06:57:08 - 16-Dec-25 |
| Sell* | 5 | $2.36 | Ordinary |
06:57:08 - 16-Dec-25 |
| Sell* | 369 | $2.36 | Ordinary |
06:57:08 - 16-Dec-25 |
| Sell* | 252 | $2.36 | Ordinary |
06:57:08 - 16-Dec-25 |
| Sell* | 127 | $2.36 | Ordinary |
06:57:08 - 16-Dec-25 |
| Unknown* | 200 | $2.37 | Ordinary |
06:57:08 - 16-Dec-25 |
| Unknown* | 100 | $2.37 | Ordinary |
06:57:08 - 16-Dec-25 |
| Sell* | 700 | $2.37 | Ordinary |
06:57:08 - 16-Dec-25 |
| Sell* | 828 | $2.37 | Ordinary |
06:57:08 - 16-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
06:57:08 - 16-Dec-25 |
| Sell* | 744 | $2.37 | Ordinary |
06:57:07 - 16-Dec-25 |
| Buy* | 76 | $2.38 | Ordinary |
06:57:07 - 16-Dec-25 |
| Sell* | 408 | $2.37 | Ordinary |
06:57:07 - 16-Dec-25 |
| Sell* | 92 | $2.37 | Ordinary |
06:57:07 - 16-Dec-25 |
| Unknown* | 500 | $2.375 | Ordinary |
06:57:07 - 16-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
06:57:07 - 16-Dec-25 |
| Sell* | 500 | $2.38 | Ordinary |
06:57:07 - 16-Dec-25 |
| Sell* | 12 | $2.38 | Ordinary |
06:57:07 - 16-Dec-25 |
| Sell* | 135 | $2.38 | Ordinary |
06:57:07 - 16-Dec-25 |
| Sell* | 453 | $2.38 | Ordinary |
06:57:07 - 16-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
06:57:07 - 16-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
06:57:07 - 16-Dec-25 |
| Unknown* | 15 | $2.385 | Ordinary |
06:57:07 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 32 | $2.39 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 40 | $2.39 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 280 | $2.39 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 276 | $2.39 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 2,241 | $2.39 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 50 | $2.39 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 150 | $2.39 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 50 | $2.39 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 48 | $2.39 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 1,058 | $2.39 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 49 | $2.39 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 3 | $2.40 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 385 | $2.40 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
06:57:05 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
06:57:05 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
06:57:05 - 16-Dec-25 |
| Unknown* | 1 | $2.41 | Ordinary |
06:57:05 - 16-Dec-25 |
| Sell* | 194 | $2.40 | Ordinary |
06:57:05 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
06:57:05 - 16-Dec-25 |
| Sell* | 60 | $2.40 | Ordinary |
06:57:05 - 16-Dec-25 |
| Sell* | 208 | $2.40 | Ordinary |
06:57:05 - 16-Dec-25 |
| Sell* | 397 | $2.41 | Ordinary |
06:57:05 - 16-Dec-25 |
| Buy* | 25 | $2.42 | Ordinary |
06:57:05 - 16-Dec-25 |
| Buy* | 25 | $2.42 | Ordinary |
06:57:05 - 16-Dec-25 |
| Buy* | 50 | $2.42 | Ordinary |
06:57:05 - 16-Dec-25 |
| Sell* | 25 | $2.41 | Ordinary |
06:57:05 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
06:57:05 - 16-Dec-25 |
| Sell* | 3 | $2.41 | Ordinary |
06:57:05 - 16-Dec-25 |
| Sell* | 197 | $2.41 | Ordinary |
06:57:05 - 16-Dec-25 |
| Sell* | 3 | $2.42 | Ordinary |
06:57:04 - 16-Dec-25 |
| Sell* | 58 | $2.42 | Ordinary |
06:57:04 - 16-Dec-25 |
| Sell* | 250 | $2.41 | Ordinary |
06:57:04 - 16-Dec-25 |
| Sell* | 31 | $2.42 | Ordinary |
06:57:04 - 16-Dec-25 |
| Sell* | 10 | $2.42 | Ordinary |
06:57:04 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
06:57:04 - 16-Dec-25 |
| Buy* | 43 | $2.42 | Ordinary |
06:57:04 - 16-Dec-25 |
| Sell* | 27 | $2.42 | Ordinary |
06:57:04 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
06:57:03 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
06:57:03 - 16-Dec-25 |
| Buy* | 400 | $2.43 | Ordinary |
06:57:03 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
06:57:03 - 16-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
06:57:03 - 16-Dec-25 |
| Sell* | 2 | $2.41 | Ordinary |
06:57:03 - 16-Dec-25 |
| Sell* | 20 | $2.41 | Ordinary |
06:57:03 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
06:57:03 - 16-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
06:57:03 - 16-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
06:57:03 - 16-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
06:57:03 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
06:57:03 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
06:57:03 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
06:57:03 - 16-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
06:57:03 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
06:57:03 - 16-Dec-25 |
| Buy* | 900 | $2.43 | Ordinary |
06:57:03 - 16-Dec-25 |
| Sell* | 50 | $2.42 | Ordinary |
06:57:03 - 16-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
06:57:03 - 16-Dec-25 |
| Buy* | 5 | $2.43 | Ordinary |
06:57:03 - 16-Dec-25 |
| Buy* | 245 | $2.42 | Ordinary |
06:57:03 - 16-Dec-25 |
| Buy* | 47 | $2.42 | Ordinary |
06:57:03 - 16-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
06:57:03 - 16-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 96 | $2.42 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 5 | $2.42 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
06:57:02 - 16-Dec-25 |
| Sell* | 41 | $2.40 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 3 | $2.40 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 17 | $2.40 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 265 | $2.40 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 335 | $2.40 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 122 | $2.40 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 308 | $2.39 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 13 | $2.40 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
06:57:02 - 16-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
06:57:02 - 16-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 44 | $2.39 | Ordinary |
06:57:02 - 16-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
06:57:02 - 16-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 2,531 | $2.38 | Ordinary |
06:57:02 - 16-Dec-25 |
| Unknown* | 240 | $2.375 | Ordinary |
06:57:02 - 16-Dec-25 |
| Sell* | 3 | $2.38 | Ordinary |
06:57:02 - 16-Dec-25 |
| Sell* | 4 | $2.38 | Ordinary |
06:57:02 - 16-Dec-25 |
| Sell* | 66 | $2.38 | Ordinary |
06:57:02 - 16-Dec-25 |
| Sell* | 36 | $2.38 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 381 | $2.39 | Ordinary |
06:57:02 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
06:57:02 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:57:01 - 16-Dec-25 |
| Sell* | 40 | $2.39 | Ordinary |
06:57:01 - 16-Dec-25 |
| Unknown* | 41 | $2.395 | Ordinary |
06:57:01 - 16-Dec-25 |
| Unknown* | 50 | $2.395 | Ordinary |
06:57:01 - 16-Dec-25 |
| Sell* | 12 | $2.38 | Ordinary |
06:57:01 - 16-Dec-25 |
| Sell* | 102 | $2.38 | Ordinary |
06:57:01 - 16-Dec-25 |
| Sell* | 98 | $2.38 | Ordinary |
06:57:01 - 16-Dec-25 |
| Sell* | 34 | $2.38 | Ordinary |
06:57:00 - 16-Dec-25 |
| Sell* | 12 | $2.39 | Ordinary |
06:57:00 - 16-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
06:57:00 - 16-Dec-25 |
| Buy* | 10 | $2.39 | Ordinary |
06:57:00 - 16-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
06:57:00 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
06:56:59 - 16-Dec-25 |
| Sell* | 105 | $2.37 | Ordinary |
06:56:59 - 16-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
06:56:59 - 16-Dec-25 |
| Unknown* | 163 | $2.38 | Ordinary |
06:56:59 - 16-Dec-25 |
| Sell* | 23 | $2.39 | Ordinary |
06:56:59 - 16-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
06:56:59 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
06:56:59 - 16-Dec-25 |
| Buy* | 2 | $2.42 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 111 | $2.41 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 48 | $2.42 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 19 | $2.42 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 300 | $2.41 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 300 | $2.40 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 26 | $2.40 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 75 | $2.40 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
06:56:58 - 16-Dec-25 |
| Buy* | 326 | $2.39 | Ordinary |
06:56:58 - 16-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
06:56:57 - 16-Dec-25 |
| Sell* | 20 | $2.34 | Ordinary |
06:56:57 - 16-Dec-25 |
| Sell* | 62 | $2.34 | Ordinary |
06:56:57 - 16-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
06:56:57 - 16-Dec-25 |
| Sell* | 38 | $2.34 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 62 | $2.35 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 15 | $2.35 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 12 | $2.35 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 181 | $2.35 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 43 | $2.36 | Ordinary |
06:56:56 - 16-Dec-25 |
| Buy* | 60 | $2.40 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 499 | $2.39 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
06:56:56 - 16-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 29 | $2.35 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 50 | $2.39 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 91 | $2.40 | Ordinary |
06:56:56 - 16-Dec-25 |
| Sell* | 9 | $2.40 | Ordinary |
06:56:55 - 16-Dec-25 |
| Sell* | 10 | $2.40 | Ordinary |
06:56:55 - 16-Dec-25 |
| Unknown* | 301 | $2.44 | Ordinary |
06:56:55 - 16-Dec-25 |
| Unknown* | 100 | $2.44 | Ordinary |
06:56:55 - 16-Dec-25 |
| Sell* | 99 | $2.43 | Ordinary |
06:56:55 - 16-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
06:56:55 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
06:56:55 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
06:56:55 - 16-Dec-25 |
| Sell* | 4 | $2.42 | Ordinary |
06:56:55 - 16-Dec-25 |
| Sell* | 80 | $2.42 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 20 | $2.47 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
06:56:55 - 16-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
06:56:55 - 16-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
06:56:55 - 16-Dec-25 |
| Sell* | 99 | $2.41 | Ordinary |
06:56:55 - 16-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
06:56:55 - 16-Dec-25 |
| Unknown* | 30 | $2.465 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 80 | $2.48 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 50 | $2.44 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 300 | $2.41 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 5 | $2.40 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 181 | $2.40 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 19 | $2.40 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 1,000 | $2.40 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 2 | $2.39 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 462 | $2.37 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 145 | $2.37 | Ordinary |
06:56:55 - 16-Dec-25 |
| Sell* | 94 | $2.36 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 4 | $2.37 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 2,384 | $2.37 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 30 | $2.36 | Ordinary |
06:56:54 - 16-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
06:56:54 - 16-Dec-25 |
| Buy* | 30 | $2.36 | Ordinary |
06:56:54 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
06:56:54 - 16-Dec-25 |
| Buy* | 27 | $2.36 | Ordinary |
06:56:54 - 16-Dec-25 |
| Buy* | 27 | $2.36 | Ordinary |
06:56:54 - 16-Dec-25 |
| Buy* | 73 | $2.36 | Ordinary |
06:56:54 - 16-Dec-25 |
| Buy* | 188 | $2.35 | Ordinary |
06:56:54 - 16-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
06:56:54 - 16-Dec-25 |
| Buy* | 75 | $2.36 | Ordinary |
06:56:54 - 16-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
06:56:54 - 16-Dec-25 |
| Buy* | 3 | $2.33 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 92 | $2.33 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
06:56:53 - 16-Dec-25 |
| Sell* | 373 | $2.33 | Ordinary |
06:56:53 - 16-Dec-25 |
| Sell* | 400 | $2.33 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 3 | $2.33 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 44 | $2.33 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 221 | $2.33 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 130 | $2.33 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 237 | $2.31 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 400 | $2.31 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 400 | $2.31 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 245 | $2.32 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 172 | $2.32 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 101 | $2.32 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
06:56:53 - 16-Dec-25 |
| Buy* | 49 | $2.31 | Ordinary |
06:56:52 - 16-Dec-25 |
| Buy* | 627 | $2.31 | Ordinary |
06:56:52 - 16-Dec-25 |
| Buy* | 173 | $2.30 | Ordinary |
06:56:52 - 16-Dec-25 |
| Unknown* | 56 | $2.29 | Ordinary |
06:56:52 - 16-Dec-25 |
| Sell* | 42 | $2.29 | Ordinary |
06:56:52 - 16-Dec-25 |
| Sell* | 3 | $2.29 | Ordinary |
06:56:52 - 16-Dec-25 |
| Unknown* | 200 | $2.30 | Ordinary |
06:56:52 - 16-Dec-25 |
| Buy* | 400 | $2.30 | Ordinary |
06:56:51 - 16-Dec-25 |
| Buy* | 400 | $2.30 | Ordinary |
06:56:51 - 16-Dec-25 |
| Buy* | 45 | $2.29 | Ordinary |
06:56:51 - 16-Dec-25 |
| Buy* | 4 | $2.29 | Ordinary |
06:56:50 - 16-Dec-25 |
| Buy* | 105 | $2.29 | Ordinary |
06:56:50 - 16-Dec-25 |
| Sell* | 6 | $2.29 | Ordinary |
06:56:49 - 16-Dec-25 |
| Buy* | 54 | $2.28 | Ordinary |
06:56:48 - 16-Dec-25 |
| Buy* | 179 | $2.28 | Ordinary |
06:56:48 - 16-Dec-25 |
| Buy* | 55 | $2.28 | Ordinary |
06:56:48 - 16-Dec-25 |
| Sell* | 145 | $2.27 | Ordinary |
06:56:48 - 16-Dec-25 |
| Sell* | 2 | $2.27 | Ordinary |
06:56:48 - 16-Dec-25 |
| Sell* | 36 | $2.27 | Ordinary |
06:56:48 - 16-Dec-25 |
| Sell* | 67 | $2.27 | Ordinary |
06:56:48 - 16-Dec-25 |
| Sell* | 43 | $2.28 | Ordinary |
06:56:48 - 16-Dec-25 |
| Sell* | 2 | $2.29 | Ordinary |
06:56:47 - 16-Dec-25 |
| Sell* | 8 | $2.29 | Ordinary |
06:56:47 - 16-Dec-25 |
| Sell* | 52 | $2.29 | Ordinary |
06:56:47 - 16-Dec-25 |
| Buy* | 4 | $2.30 | Ordinary |
06:56:46 - 16-Dec-25 |
| Sell* | 20 | $2.29 | Ordinary |
06:56:46 - 16-Dec-25 |
| Buy* | 188 | $2.31 | Ordinary |
06:56:46 - 16-Dec-25 |
| Sell* | 28 | $2.29 | Ordinary |
06:56:46 - 16-Dec-25 |
| Sell* | 5 | $2.30 | Ordinary |
06:56:46 - 16-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
06:56:46 - 16-Dec-25 |
| Buy* | 195 | $2.31 | Ordinary |
06:56:45 - 16-Dec-25 |
| Buy* | 392 | $2.31 | Ordinary |
06:56:45 - 16-Dec-25 |
| Buy* | 2 | $2.31 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 520 | $2.31 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 276 | $2.31 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 14 | $2.31 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
06:56:44 - 16-Dec-25 |
| Unknown* | 210 | $2.30 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 4 | $2.30 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 5 | $2.30 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 31 | $2.30 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 18 | $2.30 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 50 | $2.30 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 161 | $2.30 | Ordinary |
06:56:44 - 16-Dec-25 |
| Buy* | 58 | $2.30 | Ordinary |
06:56:43 - 16-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
06:56:43 - 16-Dec-25 |
| Buy* | 97 | $2.30 | Ordinary |
06:56:43 - 16-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
06:56:43 - 16-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
06:56:43 - 16-Dec-25 |
| Buy* | 482 | $2.30 | Ordinary |
06:56:43 - 16-Dec-25 |
| Buy* | 27 | $2.30 | Ordinary |
06:56:42 - 16-Dec-25 |
| Sell* | 162 | $2.30 | Ordinary |
06:56:41 - 16-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
06:56:41 - 16-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
06:56:41 - 16-Dec-25 |
| Sell* | 79 | $2.32 | Ordinary |
06:56:41 - 16-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
06:56:41 - 16-Dec-25 |
| Sell* | 1,682 | $2.32 | Ordinary |
06:56:41 - 16-Dec-25 |
| Sell* | 20 | $2.32 | Ordinary |
06:56:41 - 16-Dec-25 |
| Sell* | 20 | $2.32 | Ordinary |
06:56:41 - 16-Dec-25 |
| Sell* | 136 | $2.32 | Ordinary |
06:56:41 - 16-Dec-25 |
| Sell* | 150 | $2.32 | Ordinary |
06:56:41 - 16-Dec-25 |
| Sell* | 1,520 | $2.32 | Ordinary |
06:56:41 - 16-Dec-25 |
| Buy* | 99 | $2.33 | Ordinary |
06:56:41 - 16-Dec-25 |
| Sell* | 10 | $2.32 | Ordinary |
06:56:40 - 16-Dec-25 |
| Buy* | 1 | $2.33 | Ordinary |
06:56:40 - 16-Dec-25 |
| Sell* | 20 | $2.32 | Ordinary |
06:56:40 - 16-Dec-25 |
| Sell* | 2 | $2.32 | Ordinary |
06:56:40 - 16-Dec-25 |
| Unknown* | 96 | $2.325 | Ordinary |
06:56:40 - 16-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
06:56:40 - 16-Dec-25 |
| Unknown* | 27 | $2.33 | Ordinary |
06:56:40 - 16-Dec-25 |
| Buy* | 255 | $2.34 | Ordinary |
06:56:39 - 16-Dec-25 |
| Buy* | 20 | $2.34 | Ordinary |
06:56:39 - 16-Dec-25 |
| Buy* | 10 | $2.34 | Ordinary |
06:56:39 - 16-Dec-25 |
| Buy* | 38 | $2.35 | Ordinary |
06:56:39 - 16-Dec-25 |
| Buy* | 5 | $2.35 | Ordinary |
06:56:39 - 16-Dec-25 |
| Buy* | 211 | $2.34 | Ordinary |
06:56:39 - 16-Dec-25 |
| Buy* | 400 | $2.34 | Ordinary |
06:56:39 - 16-Dec-25 |
| Buy* | 63 | $2.34 | Ordinary |
06:56:39 - 16-Dec-25 |
| Sell* | 640 | $2.33 | Ordinary |
06:56:38 - 16-Dec-25 |
| Buy* | 273 | $2.35 | Ordinary |
06:56:38 - 16-Dec-25 |
| Buy* | 30 | $2.35 | Ordinary |
06:56:38 - 16-Dec-25 |
| Buy* | 400 | $2.34 | Ordinary |
06:56:38 - 16-Dec-25 |
| Buy* | 4 | $2.34 | Ordinary |
06:56:38 - 16-Dec-25 |
| Sell* | 7 | $2.33 | Ordinary |
06:56:38 - 16-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
06:56:38 - 16-Dec-25 |
| Sell* | 175 | $2.33 | Ordinary |
06:56:37 - 16-Dec-25 |
| Sell* | 49 | $2.33 | Ordinary |
06:56:37 - 16-Dec-25 |
| Sell* | 18 | $2.35 | Ordinary |
06:56:37 - 16-Dec-25 |
| Buy* | 2 | $2.35 | Ordinary |
06:56:37 - 16-Dec-25 |
| Buy* | 119 | $2.34 | Ordinary |
06:56:37 - 16-Dec-25 |
| Buy* | 5 | $2.34 | Ordinary |
06:56:37 - 16-Dec-25 |
| Buy* | 2 | $2.34 | Ordinary |
06:56:37 - 16-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
06:56:37 - 16-Dec-25 |
| Buy* | 26 | $2.33 | Ordinary |
06:56:37 - 16-Dec-25 |
| Buy* | 24 | $2.33 | Ordinary |
06:56:37 - 16-Dec-25 |
| Buy* | 500 | $2.33 | Ordinary |
06:56:37 - 16-Dec-25 |
| Buy* | 150 | $2.33 | Ordinary |
06:56:37 - 16-Dec-25 |
| Buy* | 7 | $2.33 | Ordinary |
06:56:37 - 16-Dec-25 |
| Buy* | 1 | $2.33 | Ordinary |
06:56:37 - 16-Dec-25 |
| Buy* | 65 | $2.32 | Ordinary |
06:56:37 - 16-Dec-25 |
| Buy* | 42 | $2.33 | Ordinary |
06:56:36 - 16-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
06:56:36 - 16-Dec-25 |
| Buy* | 190 | $2.32 | Ordinary |
06:56:36 - 16-Dec-25 |
| Buy* | 110 | $2.32 | Ordinary |
06:56:36 - 16-Dec-25 |
| Buy* | 194 | $2.32 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 2 | $2.32 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 50 | $2.32 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 42 | $2.32 | Ordinary |
06:56:36 - 16-Dec-25 |
| Buy* | 50 | $2.34 | Ordinary |
06:56:35 - 16-Dec-25 |
| Buy* | 50 | $2.34 | Ordinary |
06:56:35 - 16-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
06:56:35 - 16-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
06:56:35 - 16-Dec-25 |
| Buy* | 50 | $2.33 | Ordinary |
06:56:35 - 16-Dec-25 |
| Buy* | 363 | $2.33 | Ordinary |
06:56:35 - 16-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
06:56:35 - 16-Dec-25 |
| Buy* | 3 | $2.33 | Ordinary |
06:56:35 - 16-Dec-25 |
| Unknown* | 229 | $2.325 | Ordinary |
06:56:35 - 16-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
06:56:35 - 16-Dec-25 |
| Buy* | 424 | $2.33 | Ordinary |
06:56:34 - 16-Dec-25 |
| Buy* | 50 | $2.31 | Ordinary |
06:56:34 - 16-Dec-25 |
| Buy* | 184 | $2.31 | Ordinary |
06:56:34 - 16-Dec-25 |
| Buy* | 250 | $2.30 | Ordinary |
06:56:34 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
06:56:34 - 16-Dec-25 |
| Buy* | 199 | $2.31 | Ordinary |
06:56:34 - 16-Dec-25 |
| Buy* | 8 | $2.31 | Ordinary |
06:56:34 - 16-Dec-25 |
| Sell* | 92 | $2.30 | Ordinary |
06:56:34 - 16-Dec-25 |
| Buy* | 500 | $2.31 | Ordinary |
06:56:34 - 16-Dec-25 |
| Buy* | 100 | $2.295 | Ordinary |
06:56:34 - 16-Dec-25 |
| Buy* | 8 | $2.30 | Ordinary |
06:56:34 - 16-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
06:56:34 - 16-Dec-25 |
| Buy* | 75 | $2.30 | Ordinary |
06:56:34 - 16-Dec-25 |
| Buy* | 250 | $2.30 | Ordinary |
06:56:33 - 16-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
06:56:33 - 16-Dec-25 |
| Sell* | 60 | $2.33 | Ordinary |
06:56:33 - 16-Dec-25 |
| Sell* | 40 | $2.33 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 50 | $2.35 | Ordinary |
06:56:33 - 16-Dec-25 |
| Sell* | 356 | $2.30 | Ordinary |
06:56:33 - 16-Dec-25 |
| Sell* | 50 | $2.30 | Ordinary |
06:56:33 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
06:56:33 - 16-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
06:56:33 - 16-Dec-25 |
| Sell* | 400 | $2.32 | Ordinary |
06:56:33 - 16-Dec-25 |
| Sell* | 400 | $2.32 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 400 | $2.34 | Ordinary |
06:56:33 - 16-Dec-25 |
| Sell* | 508 | $2.34 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 44 | $2.37 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 206 | $2.36 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 5 | $2.35 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 94 | $2.36 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 50 | $2.35 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 50 | $2.34 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 107 | $2.34 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 5 | $2.34 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 5 | $2.34 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 635 | $2.33 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 437 | $2.33 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 154 | $2.32 | Ordinary |
06:56:33 - 16-Dec-25 |
| Unknown* | 285 | $2.30 | Ordinary |
06:56:33 - 16-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
06:56:33 - 16-Dec-25 |
| Buy* | 196 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 1 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 15 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 250 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 876 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Sell* | 124 | $2.32 | Ordinary |
06:56:32 - 16-Dec-25 |
| Sell* | 45 | $2.32 | Ordinary |
06:56:32 - 16-Dec-25 |
| Sell* | 40 | $2.32 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 10 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 50 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 27 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 500 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 2 | $2.32 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Unknown* | 365 | $2.30 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 400 | $2.31 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 20 | $2.32 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 703 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 142 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 386 | $2.31 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 498 | $2.33 | Ordinary |
06:56:32 - 16-Dec-25 |
| Buy* | 50 | $2.31 | Ordinary |
06:56:31 - 16-Dec-25 |
| Buy* | 678 | $2.31 | Ordinary |
06:56:31 - 16-Dec-25 |
| Buy* | 1,000 | $2.30 | Ordinary |
06:56:31 - 16-Dec-25 |
| Buy* | 138 | $2.30 | Ordinary |
06:56:31 - 16-Dec-25 |
| Buy* | 244 | $2.29 | Ordinary |
06:56:31 - 16-Dec-25 |
| Buy* | 250 | $2.30 | Ordinary |
06:56:31 - 16-Dec-25 |
| Buy* | 176 | $2.29 | Ordinary |
06:56:31 - 16-Dec-25 |
| Buy* | 10 | $2.28 | Ordinary |
06:56:31 - 16-Dec-25 |
| Sell* | 26 | $2.28 | Ordinary |
06:56:31 - 16-Dec-25 |
| Buy* | 46 | $2.30 | Ordinary |
06:56:30 - 16-Dec-25 |
| Unknown* | 204 | $2.29 | Ordinary |
06:56:30 - 16-Dec-25 |
| Unknown* | 10 | $2.29 | Ordinary |
06:56:30 - 16-Dec-25 |
| Unknown* | 28 | $2.29 | Ordinary |
06:56:30 - 16-Dec-25 |
| Sell* | 30 | $2.28 | Ordinary |
06:56:30 - 16-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
06:56:30 - 16-Dec-25 |
| Sell* | 47 | $2.26 | Ordinary |
06:56:30 - 16-Dec-25 |
| Buy* | 400 | $2.29 | Ordinary |
06:56:30 - 16-Dec-25 |
| Sell* | 400 | $2.28 | Ordinary |
06:56:30 - 16-Dec-25 |
| Sell* | 76 | $2.26 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 400 | $2.26 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 8 | $2.26 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 73 | $2.27 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 193 | $2.30 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 12 | $2.27 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 68 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 30 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 1,844 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 20 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 20 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 20 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 8 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 20 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 8 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 20 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 220 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 1,265 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 400 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 199 | $2.31 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 301 | $2.30 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 161 | $2.30 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 10 | $2.30 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 23 | $2.31 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 250 | $2.30 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 82 | $2.27 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 1,000 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 18 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 3 | $2.28 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 119 | $2.29 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 85 | $2.29 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 20 | $2.29 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 25 | $2.29 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 454 | $2.29 | Ordinary |
06:56:29 - 16-Dec-25 |
| Sell* | 301 | $2.29 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 33 | $2.34 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 400 | $2.31 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 278 | $2.31 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 50 | $2.30 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 9 | $2.30 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 20 | $2.30 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 25 | $2.29 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 1 | $2.29 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 406 | $2.29 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 15 | $2.28 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 10 | $2.27 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 186 | $2.26 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 50 | $2.25 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 50 | $2.25 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 134 | $2.25 | Ordinary |
06:56:28 - 16-Dec-25 |
| Buy* | 16 | $2.25 | Ordinary |
06:56:27 - 16-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
06:56:27 - 16-Dec-25 |
| Buy* | 128 | $2.24 | Ordinary |
06:56:27 - 16-Dec-25 |
| Buy* | 46 | $2.24 | Ordinary |
06:56:27 - 16-Dec-25 |
| Buy* | 300 | $2.24 | Ordinary |
06:56:27 - 16-Dec-25 |
| Buy* | 22 | $2.235 | Ordinary |
06:56:27 - 16-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
06:56:27 - 16-Dec-25 |
| Buy* | 100 | $2.23 | Ordinary |
06:56:27 - 16-Dec-25 |
| Buy* | 90 | $2.22 | Ordinary |
06:56:27 - 16-Dec-25 |
| Buy* | 30 | $2.22 | Ordinary |
06:56:27 - 16-Dec-25 |
| Buy* | 5 | $2.22 | Ordinary |
06:56:27 - 16-Dec-25 |
| Buy* | 1 | $2.22 | Ordinary |
06:56:27 - 16-Dec-25 |
| Sell* | 191 | $2.21 | Ordinary |
06:56:27 - 16-Dec-25 |
| Sell* | 400 | $2.21 | Ordinary |
06:56:27 - 16-Dec-25 |
| Sell* | 95 | $2.21 | Ordinary |
06:56:27 - 16-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
06:56:26 - 16-Dec-25 |
| Buy* | 249 | $2.21 | Ordinary |
06:56:25 - 16-Dec-25 |
| Buy* | 5 | $2.20 | Ordinary |
06:56:25 - 16-Dec-25 |
| Buy* | 47 | $2.19 | Ordinary |
06:56:25 - 16-Dec-25 |
| Buy* | 229 | $2.19 | Ordinary |
06:56:25 - 16-Dec-25 |
| Buy* | 71 | $2.18 | Ordinary |
06:56:24 - 16-Dec-25 |
| Buy* | 200 | $2.18 | Ordinary |
06:56:24 - 16-Dec-25 |
| Unknown* | 200 | $2.17 | Ordinary |
06:56:22 - 16-Dec-25 |
| Unknown* | 10 | $2.17 | Ordinary |
06:56:21 - 16-Dec-25 |
| Sell* | 400 | $2.15 | Ordinary |
06:56:21 - 16-Dec-25 |
| Sell* | 7 | $2.17 | Ordinary |
06:56:21 - 16-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
06:56:21 - 16-Dec-25 |
| Unknown* | 100 | $2.19 | Ordinary |
06:56:20 - 16-Dec-25 |
| Buy* | 18 | $2.20 | Ordinary |
06:56:20 - 16-Dec-25 |
| Buy* | 1 | $2.21 | Ordinary |
06:56:20 - 16-Dec-25 |
| Buy* | 290 | $2.20 | Ordinary |
06:56:20 - 16-Dec-25 |
| Sell* | 12 | $2.20 | Ordinary |
06:56:19 - 16-Dec-25 |
| Buy* | 10 | $2.21 | Ordinary |
06:56:19 - 16-Dec-25 |
| Sell* | 50 | $2.18 | Ordinary |
06:56:18 - 16-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
06:56:18 - 16-Dec-25 |
| Buy* | 100 | $2.18 | Ordinary |
06:56:18 - 16-Dec-25 |
| Buy* | 48 | $2.18 | Ordinary |
06:56:18 - 16-Dec-25 |
| Buy* | 52 | $2.17 | Ordinary |
06:56:18 - 16-Dec-25 |
| Buy* | 49 | $2.17 | Ordinary |
06:56:18 - 16-Dec-25 |
| Buy* | 159 | $2.17 | Ordinary |
06:56:18 - 16-Dec-25 |
| Buy* | 272 | $2.16 | Ordinary |
06:56:18 - 16-Dec-25 |
| Buy* | 233 | $2.13 | Ordinary |
06:56:17 - 16-Dec-25 |
| Buy* | 300 | $2.13 | Ordinary |
06:56:17 - 16-Dec-25 |
| Buy* | 1,165 | $2.13 | Ordinary |
06:56:17 - 16-Dec-25 |
| Buy* | 144 | $2.13 | Ordinary |
06:56:17 - 16-Dec-25 |
| Buy* | 142 | $2.13 | Ordinary |
06:56:17 - 16-Dec-25 |
| Unknown* | 150 | $2.12 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 43 | $2.12 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 40 | $2.12 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 40 | $2.12 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 20 | $2.12 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 20 | $2.12 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 20 | $2.12 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 77 | $2.12 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 140 | $2.12 | Ordinary |
06:56:16 - 16-Dec-25 |
| Sell* | 308 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 31 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 750 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 400 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 96 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 463 | $2.11 | Ordinary |
06:56:16 - 16-Dec-25 |
| Buy* | 154 | $2.11 | Ordinary |
06:56:15 - 16-Dec-25 |
| Unknown* | 246 | $2.105 | Ordinary |
06:56:15 - 16-Dec-25 |
| Sell* | 161 | $2.10 | Ordinary |
06:56:15 - 16-Dec-25 |
| Sell* | 39 | $2.10 | Ordinary |
06:56:15 - 16-Dec-25 |
| Unknown* | 189 | $2.105 | Ordinary |
06:56:15 - 16-Dec-25 |
| Sell* | 44 | $2.10 | Ordinary |
06:56:15 - 16-Dec-25 |
| Buy* | 276 | $2.11 | Ordinary |
06:56:14 - 16-Dec-25 |
| Unknown* | 37 | $2.105 | Ordinary |
06:56:14 - 16-Dec-25 |
| Unknown* | 111 | $2.105 | Ordinary |
06:56:14 - 16-Dec-25 |
| Sell* | 217 | $2.10 | Ordinary |
06:56:14 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
06:56:13 - 16-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
06:56:12 - 16-Dec-25 |
| Buy* | 17 | $2.11 | Ordinary |
06:56:12 - 16-Dec-25 |
| Sell* | 15 | $2.11 | Ordinary |
06:56:12 - 16-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
06:56:12 - 16-Dec-25 |
| Buy* | 150 | $2.11 | Ordinary |
06:56:12 - 16-Dec-25 |
| Unknown* | 50 | $2.105 | Ordinary |
06:56:11 - 16-Dec-25 |
| Sell* | 700 | $2.10 | Ordinary |
06:56:11 - 16-Dec-25 |
| Unknown* | 100 | $2.105 | Ordinary |
06:56:11 - 16-Dec-25 |
| Buy* | 75 | $2.11 | Ordinary |
06:56:11 - 16-Dec-25 |
| Buy* | 25 | $2.11 | Ordinary |
06:56:11 - 16-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
06:56:11 - 16-Dec-25 |
| Buy* | 250 | $2.11 | Ordinary |
06:56:10 - 16-Dec-25 |
| Sell* | 128 | $2.10 | Ordinary |
06:56:10 - 16-Dec-25 |
| Sell* | 10 | $2.10 | Ordinary |
06:56:10 - 16-Dec-25 |
| Sell* | 24 | $2.10 | Ordinary |
06:56:10 - 16-Dec-25 |
| Sell* | 2 | $2.10 | Ordinary |
06:56:10 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:56:10 - 16-Dec-25 |
| Buy* | 6 | $2.12 | Ordinary |
06:56:10 - 16-Dec-25 |
| Buy* | 34 | $2.12 | Ordinary |
06:56:10 - 16-Dec-25 |
| Buy* | 100 | $2.115 | Ordinary |
06:56:10 - 16-Dec-25 |
| Buy* | 100 | $2.115 | Ordinary |
06:56:10 - 16-Dec-25 |
| Unknown* | 100 | $2.115 | Ordinary |
06:56:10 - 16-Dec-25 |
| Sell* | 1 | $2.11 | Ordinary |
06:56:09 - 16-Dec-25 |
| Sell* | 1 | $2.11 | Ordinary |
06:56:09 - 16-Dec-25 |
| Sell* | 368 | $2.11 | Ordinary |
06:56:09 - 16-Dec-25 |
| Sell* | 2 | $2.11 | Ordinary |
06:56:09 - 16-Dec-25 |
| Sell* | 5 | $2.11 | Ordinary |
06:56:09 - 16-Dec-25 |
| Sell* | 5 | $2.11 | Ordinary |
06:56:08 - 16-Dec-25 |
| Sell* | 62 | $2.12 | Ordinary |
06:56:08 - 16-Dec-25 |
| Sell* | 100 | $2.12 | Ordinary |
06:56:08 - 16-Dec-25 |
| Sell* | 93 | $2.12 | Ordinary |
06:56:08 - 16-Dec-25 |
| Sell* | 85 | $2.12 | Ordinary |
06:56:08 - 16-Dec-25 |
| Sell* | 100 | $2.12 | Ordinary |
06:56:08 - 16-Dec-25 |
| Sell* | 125 | $2.12 | Ordinary |
06:56:07 - 16-Dec-25 |
| Sell* | 1 | $2.12 | Ordinary |
06:56:07 - 16-Dec-25 |
| Unknown* | 70 | $2.13 | Ordinary |
06:56:07 - 16-Dec-25 |
| Buy* | 7 | $2.14 | Ordinary |
06:56:04 - 16-Dec-25 |
| Sell* | 30 | $2.13 | Ordinary |
06:56:04 - 16-Dec-25 |
| Sell* | 4 | $2.13 | Ordinary |
06:56:04 - 16-Dec-25 |
| Sell* | 26 | $2.13 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 32 | $2.13 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 42 | $2.13 | Ordinary |
06:56:03 - 16-Dec-25 |
| Sell* | 10 | $2.13 | Ordinary |
06:56:03 - 16-Dec-25 |
| Buy* | 26 | $2.14 | Ordinary |
06:56:03 - 16-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
06:56:02 - 16-Dec-25 |
| Buy* | 89 | $2.14 | Ordinary |
06:56:02 - 16-Dec-25 |
| Unknown* | 140 | $2.135 | Ordinary |
06:56:02 - 16-Dec-25 |
| Sell* | 40 | $2.13 | Ordinary |
06:56:01 - 16-Dec-25 |
| Buy* | 527 | $2.14 | Ordinary |
06:56:01 - 16-Dec-25 |
| Buy* | 70 | $2.14 | Ordinary |
06:56:01 - 16-Dec-25 |
| Unknown* | 230 | $2.135 | Ordinary |
06:56:01 - 16-Dec-25 |
| Sell* | 22 | $2.14 | Ordinary |
06:56:01 - 16-Dec-25 |
| Sell* | 40 | $2.14 | Ordinary |
06:56:01 - 16-Dec-25 |
| Sell* | 159 | $2.14 | Ordinary |
06:56:01 - 16-Dec-25 |
| Sell* | 100 | $2.14 | Ordinary |
06:56:01 - 16-Dec-25 |
| Sell* | 2 | $2.15 | Ordinary |
06:56:01 - 16-Dec-25 |
| Sell* | 146 | $2.15 | Ordinary |
06:56:01 - 16-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
06:56:01 - 16-Dec-25 |
| Sell* | 104 | $2.15 | Ordinary |
06:56:01 - 16-Dec-25 |
| Sell* | 351 | $2.15 | Ordinary |
06:56:01 - 16-Dec-25 |
| Sell* | 149 | $2.15 | Ordinary |
06:56:01 - 16-Dec-25 |
| Sell* | 200 | $2.15 | Ordinary |
06:56:01 - 16-Dec-25 |
| Sell* | 50 | $2.15 | Ordinary |
06:56:01 - 16-Dec-25 |
| Sell* | 1 | $2.15 | Ordinary |
06:56:01 - 16-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
06:56:01 - 16-Dec-25 |
| Buy* | 10 | $2.18 | Ordinary |
06:55:59 - 16-Dec-25 |
| Sell* | 30 | $2.17 | Ordinary |
06:55:59 - 16-Dec-25 |
| Sell* | 50 | $2.17 | Ordinary |
06:55:59 - 16-Dec-25 |
| Buy* | 1,145 | $2.18 | Ordinary |
06:55:59 - 16-Dec-25 |
| Buy* | 72 | $2.18 | Ordinary |
06:55:58 - 16-Dec-25 |
| Buy* | 490 | $2.18 | Ordinary |
06:55:58 - 16-Dec-25 |
| Buy* | 154 | $2.22 | Ordinary |
06:55:55 - 16-Dec-25 |
| Buy* | 127 | $2.21 | Ordinary |
06:55:54 - 16-Dec-25 |
| Buy* | 110 | $2.21 | Ordinary |
06:55:53 - 16-Dec-25 |
| Buy* | 4 | $2.23 | Ordinary |
06:55:52 - 16-Dec-25 |
| Buy* | 50 | $2.23 | Ordinary |
06:55:52 - 16-Dec-25 |
| Buy* | 3 | $2.21 | Ordinary |
06:55:52 - 16-Dec-25 |
| Sell* | 400 | $2.19 | Ordinary |
06:55:50 - 16-Dec-25 |
| Sell* | 396 | $2.19 | Ordinary |
06:55:50 - 16-Dec-25 |
| Sell* | 4 | $2.19 | Ordinary |
06:55:49 - 16-Dec-25 |
| Buy* | 59 | $2.20 | Ordinary |
06:55:49 - 16-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
06:55:48 - 16-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
06:55:48 - 16-Dec-25 |
| Sell* | 400 | $2.18 | Ordinary |
06:55:48 - 16-Dec-25 |
| Buy* | 1 | $2.20 | Ordinary |
06:55:47 - 16-Dec-25 |
| Buy* | 142 | $2.19 | Ordinary |
06:55:47 - 16-Dec-25 |
| Sell* | 3 | $2.17 | Ordinary |
06:55:47 - 16-Dec-25 |
| Buy* | 10 | $2.19 | Ordinary |
06:55:46 - 16-Dec-25 |
| Buy* | 127 | $2.19 | Ordinary |
06:55:45 - 16-Dec-25 |
| Buy* | 446 | $2.19 | Ordinary |
06:55:45 - 16-Dec-25 |
| Buy* | 10 | $2.17 | Ordinary |
06:55:45 - 16-Dec-25 |
| Unknown* | 25 | $2.16 | Ordinary |
06:55:45 - 16-Dec-25 |
| Sell* | 8 | $2.13 | Ordinary |
06:55:44 - 16-Dec-25 |
| Sell* | 47 | $2.13 | Ordinary |
06:55:44 - 16-Dec-25 |
| Sell* | 400 | $2.14 | Ordinary |
06:55:44 - 16-Dec-25 |
| Sell* | 400 | $2.14 | Ordinary |
06:55:44 - 16-Dec-25 |
| Sell* | 4 | $2.15 | Ordinary |
06:55:44 - 16-Dec-25 |
| Sell* | 150 | $2.15 | Ordinary |
06:55:44 - 16-Dec-25 |
| Sell* | 100 | $2.165 | Ordinary |
06:55:44 - 16-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
06:55:44 - 16-Dec-25 |
| Sell* | 100 | $2.165 | Ordinary |
06:55:44 - 16-Dec-25 |
| Sell* | 108 | $2.17 | Ordinary |
06:55:43 - 16-Dec-25 |
| Sell* | 411 | $2.17 | Ordinary |
06:55:43 - 16-Dec-25 |
| Sell* | 18 | $2.18 | Ordinary |
06:55:43 - 16-Dec-25 |
| Sell* | 3 | $2.18 | Ordinary |
06:55:43 - 16-Dec-25 |
| Sell* | 20 | $2.18 | Ordinary |
06:55:43 - 16-Dec-25 |
| Sell* | 7 | $2.18 | Ordinary |
06:55:43 - 16-Dec-25 |
| Sell* | 114 | $2.18 | Ordinary |
06:55:43 - 16-Dec-25 |
| Unknown* | 100 | $2.185 | Ordinary |
06:55:43 - 16-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 21 | $2.20 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 80 | $2.21 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 25 | $2.21 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 5 | $2.21 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 20 | $2.21 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 5 | $2.21 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 5 | $2.21 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 140 | $2.21 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 150 | $2.21 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 593 | $2.21 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 78 | $2.21 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 222 | $2.21 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 43 | $2.22 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 1 | $2.22 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 97 | $2.22 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 4 | $2.22 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 145 | $2.22 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 49 | $2.22 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 50 | $2.23 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 1 | $2.22 | Ordinary |
06:55:42 - 16-Dec-25 |
| Sell* | 50 | $2.22 | Ordinary |
06:55:41 - 16-Dec-25 |
| Sell* | 20 | $2.22 | Ordinary |
06:55:41 - 16-Dec-25 |
| Sell* | 235 | $2.22 | Ordinary |
06:55:41 - 16-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
06:55:41 - 16-Dec-25 |
| Sell* | 10 | $2.24 | Ordinary |
06:55:41 - 16-Dec-25 |
| Unknown* | 46 | $2.245 | Ordinary |
06:55:41 - 16-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
06:55:40 - 16-Dec-25 |
| Buy* | 200 | $2.26 | Ordinary |
06:55:40 - 16-Dec-25 |
| Sell* | 16 | $2.25 | Ordinary |
06:55:39 - 16-Dec-25 |
| Sell* | 274 | $2.25 | Ordinary |
06:55:39 - 16-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
06:55:39 - 16-Dec-25 |
| Sell* | 25 | $2.25 | Ordinary |
06:55:39 - 16-Dec-25 |
| Buy* | 190 | $2.25 | Ordinary |
06:55:38 - 16-Dec-25 |
| Buy* | 17 | $2.25 | Ordinary |
06:55:38 - 16-Dec-25 |
| Buy* | 25 | $2.25 | Ordinary |
06:55:38 - 16-Dec-25 |
| Buy* | 12 | $2.25 | Ordinary |
06:55:38 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
06:55:37 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
06:55:37 - 16-Dec-25 |
| Buy* | 1 | $2.25 | Ordinary |
06:55:37 - 16-Dec-25 |
| Buy* | 155 | $2.25 | Ordinary |
06:55:37 - 16-Dec-25 |
| Buy* | 4 | $2.24 | Ordinary |
06:55:36 - 16-Dec-25 |
| Unknown* | 100 | $2.23 | Ordinary |
06:55:35 - 16-Dec-25 |
| Unknown* | 400 | $2.23 | Ordinary |
06:55:35 - 16-Dec-25 |
| Unknown* | 400 | $2.23 | Ordinary |
06:55:35 - 16-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
06:55:35 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
06:55:35 - 16-Dec-25 |
| Buy* | 97 | $2.24 | Ordinary |
06:55:35 - 16-Dec-25 |
| Sell* | 147 | $2.23 | Ordinary |
06:55:35 - 16-Dec-25 |
| Buy* | 83 | $2.23 | Ordinary |
06:55:35 - 16-Dec-25 |
| Buy* | 15 | $2.23 | Ordinary |
06:55:35 - 16-Dec-25 |
| Buy* | 200 | $2.23 | Ordinary |
06:55:35 - 16-Dec-25 |
| Buy* | 43 | $2.23 | Ordinary |
06:55:35 - 16-Dec-25 |
| Buy* | 25 | $2.23 | Ordinary |
06:55:34 - 16-Dec-25 |
| Buy* | 75 | $2.22 | Ordinary |
06:55:34 - 16-Dec-25 |
| Buy* | 25 | $2.22 | Ordinary |
06:55:34 - 16-Dec-25 |
| Buy* | 20 | $2.22 | Ordinary |
06:55:34 - 16-Dec-25 |
| Buy* | 25 | $2.22 | Ordinary |
06:55:34 - 16-Dec-25 |
| Buy* | 400 | $2.22 | Ordinary |
06:55:34 - 16-Dec-25 |
| Buy* | 100 | $2.22 | Ordinary |
06:55:34 - 16-Dec-25 |
| Sell* | 30 | $2.21 | Ordinary |
06:55:33 - 16-Dec-25 |
| Buy* | 10 | $2.23 | Ordinary |
06:55:32 - 16-Dec-25 |
| Buy* | 134 | $2.23 | Ordinary |
06:55:31 - 16-Dec-25 |
| Buy* | 1 | $2.23 | Ordinary |
06:55:31 - 16-Dec-25 |
| Buy* | 125 | $2.24 | Ordinary |
06:55:31 - 16-Dec-25 |
| Sell* | 275 | $2.21 | Ordinary |
06:55:31 - 16-Dec-25 |
| Sell* | 25 | $2.21 | Ordinary |
06:55:31 - 16-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
06:55:31 - 16-Dec-25 |
| Sell* | 278 | $2.22 | Ordinary |
06:55:31 - 16-Dec-25 |
| Sell* | 1 | $2.22 | Ordinary |
06:55:31 - 16-Dec-25 |
| Sell* | 21 | $2.22 | Ordinary |
06:55:31 - 16-Dec-25 |
| Buy* | 285 | $2.25 | Ordinary |
06:55:30 - 16-Dec-25 |
| Buy* | 52 | $2.24 | Ordinary |
06:55:30 - 16-Dec-25 |
| Buy* | 300 | $2.26 | Ordinary |
06:55:30 - 16-Dec-25 |
| Buy* | 1,147 | $2.26 | Ordinary |
06:55:30 - 16-Dec-25 |
| Buy* | 113 | $2.26 | Ordinary |
06:55:30 - 16-Dec-25 |
| Buy* | 157 | $2.25 | Ordinary |
06:55:30 - 16-Dec-25 |
| Buy* | 400 | $2.25 | Ordinary |
06:55:30 - 16-Dec-25 |
| Buy* | 400 | $2.25 | Ordinary |
06:55:30 - 16-Dec-25 |
| Buy* | 400 | $2.25 | Ordinary |
06:55:30 - 16-Dec-25 |
| Buy* | 400 | $2.25 | Ordinary |
06:55:30 - 16-Dec-25 |
| Sell* | 24 | $2.22 | Ordinary |
06:55:30 - 16-Dec-25 |
| Unknown* | 172 | $2.24 | Ordinary |
06:55:30 - 16-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
06:55:30 - 16-Dec-25 |
| Sell* | 245 | $2.25 | Ordinary |
06:55:30 - 16-Dec-25 |
| Unknown* | 25 | $2.255 | Ordinary |
06:55:30 - 16-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
06:55:30 - 16-Dec-25 |
| Sell* | 198 | $2.25 | Ordinary |
06:55:30 - 16-Dec-25 |
| Sell* | 52 | $2.25 | Ordinary |
06:55:30 - 16-Dec-25 |
| Buy* | 50 | $2.26 | Ordinary |
06:55:30 - 16-Dec-25 |
| Sell* | 8 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 67 | $2.26 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 774 | $2.26 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 74 | $2.26 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 184 | $2.26 | Ordinary |
06:55:29 - 16-Dec-25 |
| Unknown* | 60 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Unknown* | 40 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Sell* | 35 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Sell* | 215 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Sell* | 250 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 831 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 169 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 598 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 71 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 281 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 50 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 50 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 500 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 171 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 309 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 81 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 119 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 381 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 400 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 12 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 210 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 500 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 222 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 271 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 125 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 20 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 1 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
06:55:29 - 16-Dec-25 |
| Buy* | 299 | $2.25 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 1,634 | $2.25 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 25 | $2.25 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 25 | $2.25 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 25 | $2.25 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 3 | $2.25 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 142 | $2.24 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 450 | $2.25 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 173 | $2.24 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 160 | $2.24 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 10 | $2.24 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 50 | $2.24 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 79 | $2.24 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 28 | $2.24 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 109 | $2.25 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 492 | $2.25 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 146 | $2.25 | Ordinary |
06:55:28 - 16-Dec-25 |
| Buy* | 854 | $2.25 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 1 | $2.25 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 135 | $2.24 | Ordinary |
06:55:27 - 16-Dec-25 |
| Sell* | 1,191 | $2.24 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 400 | $2.24 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 400 | $2.24 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 1 | $2.23 | Ordinary |
06:55:27 - 16-Dec-25 |
| Sell* | 50 | $2.22 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 100 | $2.23 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 2 | $2.23 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 1 | $2.23 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 30 | $2.22 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 100 | $2.22 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 70 | $2.22 | Ordinary |
06:55:27 - 16-Dec-25 |
| Unknown* | 30 | $2.20 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 100 | $2.22 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 100 | $2.22 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 100 | $2.22 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 93 | $2.22 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 50 | $2.22 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 50 | $2.21 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 400 | $2.21 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 172 | $2.20 | Ordinary |
06:55:27 - 16-Dec-25 |
| Buy* | 96 | $2.20 | Ordinary |
06:55:26 - 16-Dec-25 |
| Buy* | 249 | $2.20 | Ordinary |
06:55:26 - 16-Dec-25 |
| Buy* | 1 | $2.20 | Ordinary |
06:55:26 - 16-Dec-25 |
| Buy* | 4 | $2.20 | Ordinary |
06:55:26 - 16-Dec-25 |
| Buy* | 140 | $2.19 | Ordinary |
06:55:26 - 16-Dec-25 |
| Buy* | 25 | $2.18 | Ordinary |
06:55:25 - 16-Dec-25 |
| Buy* | 3 | $2.18 | Ordinary |
06:55:25 - 16-Dec-25 |
| Buy* | 420 | $2.18 | Ordinary |
06:55:25 - 16-Dec-25 |
| Buy* | 70 | $2.18 | Ordinary |
06:55:25 - 16-Dec-25 |
| Buy* | 137 | $2.17 | Ordinary |
06:55:24 - 16-Dec-25 |
| Buy* | 213 | $2.16 | Ordinary |
06:55:24 - 16-Dec-25 |
| Buy* | 1 | $2.16 | Ordinary |
06:55:24 - 16-Dec-25 |
| Buy* | 13 | $2.16 | Ordinary |
06:55:24 - 16-Dec-25 |
| Buy* | 48 | $2.16 | Ordinary |
06:55:24 - 16-Dec-25 |
| Buy* | 25 | $2.16 | Ordinary |
06:55:24 - 16-Dec-25 |
| Buy* | 10 | $2.17 | Ordinary |
06:55:24 - 16-Dec-25 |
| Buy* | 100 | $2.17 | Ordinary |
06:55:23 - 16-Dec-25 |
| Buy* | 900 | $2.17 | Ordinary |
06:55:23 - 16-Dec-25 |
| Sell* | 35 | $2.16 | Ordinary |
06:55:21 - 16-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
06:55:21 - 16-Dec-25 |
| Sell* | 90 | $2.16 | Ordinary |
06:55:20 - 16-Dec-25 |
| Sell* | 400 | $2.16 | Ordinary |
06:55:20 - 16-Dec-25 |
| Sell* | 10 | $2.16 | Ordinary |
06:55:20 - 16-Dec-25 |
| Buy* | 28 | $2.18 | Ordinary |
06:55:19 - 16-Dec-25 |
| Buy* | 100 | $2.18 | Ordinary |
06:55:18 - 16-Dec-25 |
| Sell* | 1,200 | $2.17 | Ordinary |
06:55:18 - 16-Dec-25 |
| Buy* | 382 | $2.18 | Ordinary |
06:55:18 - 16-Dec-25 |
| Buy* | 60 | $2.17 | Ordinary |
06:55:18 - 16-Dec-25 |
| Buy* | 245 | $2.16 | Ordinary |
06:55:17 - 16-Dec-25 |
| Buy* | 440 | $2.15 | Ordinary |
06:55:17 - 16-Dec-25 |
| Buy* | 10 | $2.15 | Ordinary |
06:55:17 - 16-Dec-25 |
| Buy* | 2 | $2.15 | Ordinary |
06:55:17 - 16-Dec-25 |
| Buy* | 2 | $2.15 | Ordinary |
06:55:17 - 16-Dec-25 |
| Buy* | 50 | $2.15 | Ordinary |
06:55:17 - 16-Dec-25 |
| Buy* | 25 | $2.15 | Ordinary |
06:55:17 - 16-Dec-25 |
| Buy* | 90 | $2.15 | Ordinary |
06:55:17 - 16-Dec-25 |
| Buy* | 511 | $2.15 | Ordinary |
06:55:17 - 16-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
06:55:16 - 16-Dec-25 |
| Buy* | 500 | $2.15 | Ordinary |
06:55:16 - 16-Dec-25 |
| Buy* | 438 | $2.15 | Ordinary |
06:55:16 - 16-Dec-25 |
| Buy* | 162 | $2.14 | Ordinary |
06:55:16 - 16-Dec-25 |
| Buy* | 1 | $2.15 | Ordinary |
06:55:16 - 16-Dec-25 |
| Buy* | 7 | $2.15 | Ordinary |
06:55:16 - 16-Dec-25 |
| Buy* | 88 | $2.15 | Ordinary |
06:55:16 - 16-Dec-25 |
| Buy* | 500 | $2.15 | Ordinary |
06:55:16 - 16-Dec-25 |
| Buy* | 792 | $2.15 | Ordinary |
06:55:16 - 16-Dec-25 |
| Sell* | 250 | $2.14 | Ordinary |
06:55:16 - 16-Dec-25 |
| Buy* | 187 | $2.16 | Ordinary |
06:55:15 - 16-Dec-25 |
| Buy* | 284 | $2.16 | Ordinary |
06:55:15 - 16-Dec-25 |
| Buy* | 329 | $2.16 | Ordinary |
06:55:15 - 16-Dec-25 |
| Buy* | 160 | $2.14 | Ordinary |
06:55:15 - 16-Dec-25 |
| Buy* | 9 | $2.14 | Ordinary |
06:55:15 - 16-Dec-25 |
| Buy* | 302 | $2.13 | Ordinary |
06:55:15 - 16-Dec-25 |
| Unknown* | 100 | $2.13 | Ordinary |
06:55:15 - 16-Dec-25 |
| Buy* | 100 | $2.135 | Ordinary |
06:55:15 - 16-Dec-25 |
| Sell* | 16 | $2.13 | Ordinary |
06:55:14 - 16-Dec-25 |
| Sell* | 16 | $2.13 | Ordinary |
06:55:14 - 16-Dec-25 |
| Unknown* | 32 | $2.135 | Ordinary |
06:55:14 - 16-Dec-25 |
| Unknown* | 32 | $2.135 | Ordinary |
06:55:14 - 16-Dec-25 |
| Unknown* | 32 | $2.135 | Ordinary |
06:55:14 - 16-Dec-25 |
| Buy* | 400 | $2.14 | Ordinary |
06:55:14 - 16-Dec-25 |
| Sell* | 400 | $2.13 | Ordinary |
06:55:13 - 16-Dec-25 |
| Sell* | 25 | $2.13 | Ordinary |
06:55:13 - 16-Dec-25 |
| Buy* | 37 | $2.15 | Ordinary |
06:55:12 - 16-Dec-25 |
| Buy* | 571 | $2.15 | Ordinary |
06:55:12 - 16-Dec-25 |
| Buy* | 2 | $2.14 | Ordinary |
06:55:10 - 16-Dec-25 |
| Buy* | 9 | $2.15 | Ordinary |
06:55:09 - 16-Dec-25 |
| Buy* | 14 | $2.15 | Ordinary |
06:55:09 - 16-Dec-25 |
| Sell* | 4 | $2.15 | Ordinary |
06:55:09 - 16-Dec-25 |
| Sell* | 150 | $2.15 | Ordinary |
06:55:09 - 16-Dec-25 |
| Sell* | 1 | $2.15 | Ordinary |
06:55:09 - 16-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
06:55:08 - 16-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
06:55:08 - 16-Dec-25 |
| Unknown* | 85 | $2.17 | Ordinary |
06:55:07 - 16-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
06:55:06 - 16-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
06:55:06 - 16-Dec-25 |
| Sell* | 2 | $2.17 | Ordinary |
06:55:06 - 16-Dec-25 |
| Sell* | 10 | $2.17 | Ordinary |
06:55:06 - 16-Dec-25 |
| Sell* | 145 | $2.17 | Ordinary |
06:55:06 - 16-Dec-25 |
| Sell* | 66 | $2.18 | Ordinary |
06:55:05 - 16-Dec-25 |
| Sell* | 281 | $2.18 | Ordinary |
06:55:03 - 16-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
06:55:03 - 16-Dec-25 |
| Buy* | 816 | $2.19 | Ordinary |
06:55:03 - 16-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
06:55:02 - 16-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
06:55:02 - 16-Dec-25 |
| Buy* | 15 | $2.19 | Ordinary |
06:55:02 - 16-Dec-25 |
| Sell* | 148 | $2.20 | Ordinary |
06:54:59 - 16-Dec-25 |
| Sell* | 9 | $2.20 | Ordinary |
06:54:59 - 16-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
06:54:59 - 16-Dec-25 |
| Unknown* | 100 | $2.21 | Ordinary |
06:54:57 - 16-Dec-25 |
| Sell* | 79 | $2.21 | Ordinary |
06:54:57 - 16-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
06:54:57 - 16-Dec-25 |
| Sell* | 20 | $2.21 | Ordinary |
06:54:57 - 16-Dec-25 |
| Buy* | 30 | $2.22 | Ordinary |
06:54:56 - 16-Dec-25 |
| Buy* | 370 | $2.21 | Ordinary |
06:54:56 - 16-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
06:54:56 - 16-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
06:54:55 - 16-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
06:54:55 - 16-Dec-25 |
| Buy* | 59 | $2.21 | Ordinary |
06:54:55 - 16-Dec-25 |
| Unknown* | 800 | $2.21 | Ordinary |
06:54:55 - 16-Dec-25 |
| Buy* | 200 | $2.21 | Ordinary |
06:54:55 - 16-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
06:54:54 - 16-Dec-25 |
| Sell* | 25 | $2.20 | Ordinary |
06:54:53 - 16-Dec-25 |
| Sell* | 91 | $2.20 | Ordinary |
06:54:53 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
06:54:53 - 16-Dec-25 |
| Buy* | 50 | $2.21 | Ordinary |
06:54:53 - 16-Dec-25 |
| Buy* | 135 | $2.20 | Ordinary |
06:54:52 - 16-Dec-25 |
| Buy* | 7 | $2.20 | Ordinary |
06:54:52 - 16-Dec-25 |
| Buy* | 1 | $2.20 | Ordinary |
06:54:51 - 16-Dec-25 |
| Buy* | 50 | $2.20 | Ordinary |
06:54:51 - 16-Dec-25 |
| Buy* | 232 | $2.18 | Ordinary |
06:54:49 - 16-Dec-25 |
| Buy* | 100 | $2.18 | Ordinary |
06:54:49 - 16-Dec-25 |
| Buy* | 100 | $2.18 | Ordinary |
06:54:49 - 16-Dec-25 |
| Buy* | 100 | $2.18 | Ordinary |
06:54:49 - 16-Dec-25 |
| Buy* | 28 | $2.18 | Ordinary |
06:54:49 - 16-Dec-25 |
| Sell* | 25 | $2.17 | Ordinary |
06:54:49 - 16-Dec-25 |
| Buy* | 241 | $2.17 | Ordinary |
06:54:48 - 16-Dec-25 |
| Buy* | 100 | $2.17 | Ordinary |
06:54:48 - 16-Dec-25 |
| Buy* | 271 | $2.17 | Ordinary |
06:54:48 - 16-Dec-25 |
| Buy* | 400 | $2.17 | Ordinary |
06:54:48 - 16-Dec-25 |
| Buy* | 400 | $2.17 | Ordinary |
06:54:48 - 16-Dec-25 |
| Buy* | 1 | $2.17 | Ordinary |
06:54:48 - 16-Dec-25 |
| Buy* | 324 | $2.17 | Ordinary |
06:54:47 - 16-Dec-25 |
| Buy* | 200 | $2.17 | Ordinary |
06:54:47 - 16-Dec-25 |
| Buy* | 116 | $2.16 | Ordinary |
06:54:45 - 16-Dec-25 |
| Buy* | 25 | $2.16 | Ordinary |
06:54:45 - 16-Dec-25 |
| Buy* | 125 | $2.16 | Ordinary |
06:54:45 - 16-Dec-25 |
| Buy* | 25 | $2.16 | Ordinary |
06:54:45 - 16-Dec-25 |
| Sell* | 12 | $2.16 | Ordinary |
06:54:45 - 16-Dec-25 |
| Sell* | 492 | $2.16 | Ordinary |
06:54:45 - 16-Dec-25 |
| Sell* | 157 | $2.16 | Ordinary |
06:54:45 - 16-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
06:54:45 - 16-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
06:54:45 - 16-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
06:54:44 - 16-Dec-25 |
| Sell* | 8 | $2.16 | Ordinary |
06:54:44 - 16-Dec-25 |
| Sell* | 92 | $2.16 | Ordinary |
06:54:44 - 16-Dec-25 |
| Sell* | 4 | $2.16 | Ordinary |
06:54:44 - 16-Dec-25 |
| Sell* | 1,000 | $2.17 | Ordinary |
06:54:44 - 16-Dec-25 |
| Buy* | 142 | $2.18 | Ordinary |
06:54:44 - 16-Dec-25 |
| Sell* | 106 | $2.19 | Ordinary |
06:54:43 - 16-Dec-25 |
| Sell* | 38 | $2.19 | Ordinary |
06:54:43 - 16-Dec-25 |
| Sell* | 20 | $2.19 | Ordinary |
06:54:43 - 16-Dec-25 |
| Sell* | 20 | $2.19 | Ordinary |
06:54:43 - 16-Dec-25 |
| Sell* | 15 | $2.19 | Ordinary |
06:54:43 - 16-Dec-25 |
| Sell* | 19 | $2.19 | Ordinary |
06:54:43 - 16-Dec-25 |
| Sell* | 72 | $2.19 | Ordinary |
06:54:43 - 16-Dec-25 |
| Sell* | 150 | $2.19 | Ordinary |
06:54:43 - 16-Dec-25 |
| Sell* | 150 | $2.19 | Ordinary |
06:54:43 - 16-Dec-25 |
| Sell* | 77 | $2.19 | Ordinary |
06:54:43 - 16-Dec-25 |
| Sell* | 23 | $2.19 | Ordinary |
06:54:43 - 16-Dec-25 |
| Sell* | 500 | $2.19 | Ordinary |
06:54:43 - 16-Dec-25 |
| Buy* | 365 | $2.22 | Ordinary |
06:54:41 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
06:54:40 - 16-Dec-25 |
| Sell* | 10 | $2.21 | Ordinary |
06:54:40 - 16-Dec-25 |
| Buy* | 10 | $2.22 | Ordinary |
06:54:40 - 16-Dec-25 |
| Buy* | 20 | $2.22 | Ordinary |
06:54:40 - 16-Dec-25 |
| Sell* | 28 | $2.21 | Ordinary |
06:54:40 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
06:54:40 - 16-Dec-25 |
| Buy* | 31 | $2.23 | Ordinary |
06:54:39 - 16-Dec-25 |
| Sell* | 5 | $2.22 | Ordinary |
06:54:39 - 16-Dec-25 |
| Buy* | 50 | $2.24 | Ordinary |
06:54:38 - 16-Dec-25 |
| Buy* | 204 | $2.22 | Ordinary |
06:54:38 - 16-Dec-25 |
| Buy* | 674 | $2.22 | Ordinary |
06:54:38 - 16-Dec-25 |
| Sell* | 22 | $2.22 | Ordinary |
06:54:38 - 16-Dec-25 |
| Sell* | 109 | $2.21 | Ordinary |
06:54:37 - 16-Dec-25 |
| Sell* | 253 | $2.21 | Ordinary |
06:54:37 - 16-Dec-25 |
| Sell* | 147 | $2.21 | Ordinary |
06:54:37 - 16-Dec-25 |
| Sell* | 47 | $2.21 | Ordinary |
06:54:37 - 16-Dec-25 |
| Sell* | 400 | $2.22 | Ordinary |
06:54:37 - 16-Dec-25 |
| Sell* | 400 | $2.22 | Ordinary |
06:54:37 - 16-Dec-25 |
| Sell* | 5 | $2.22 | Ordinary |
06:54:37 - 16-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
06:54:37 - 16-Dec-25 |
| Unknown* | 321 | $2.24 | Ordinary |
06:54:37 - 16-Dec-25 |
| Sell* | 100 | $2.235 | Ordinary |
06:54:37 - 16-Dec-25 |
| Sell* | 10 | $2.235 | Ordinary |
06:54:37 - 16-Dec-25 |
| Sell* | 10 | $2.22 | Ordinary |
06:54:37 - 16-Dec-25 |
| Buy* | 1 | $2.24 | Ordinary |
06:54:37 - 16-Dec-25 |
| Buy* | 6 | $2.23 | Ordinary |
06:54:36 - 16-Dec-25 |
| Buy* | 4 | $2.23 | Ordinary |
06:54:35 - 16-Dec-25 |
| Buy* | 9 | $2.21 | Ordinary |
06:54:35 - 16-Dec-25 |
| Buy* | 87 | $2.21 | Ordinary |
06:54:35 - 16-Dec-25 |
| Buy* | 13 | $2.21 | Ordinary |
06:54:35 - 16-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
06:54:35 - 16-Dec-25 |
| Buy* | 186 | $2.20 | Ordinary |
06:54:34 - 16-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
06:54:34 - 16-Dec-25 |
| Sell* | 261 | $2.17 | Ordinary |
06:54:34 - 16-Dec-25 |
| Sell* | 78 | $2.17 | Ordinary |
06:54:34 - 16-Dec-25 |
| Sell* | 12 | $2.17 | Ordinary |
06:54:33 - 16-Dec-25 |
| Sell* | 10 | $2.17 | Ordinary |
06:54:33 - 16-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
06:54:32 - 16-Dec-25 |
| Sell* | 100 | $2.175 | Ordinary |
06:54:32 - 16-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
06:54:32 - 16-Dec-25 |
| Buy* | 365 | $2.18 | Ordinary |
06:54:32 - 16-Dec-25 |
| Buy* | 105 | $2.18 | Ordinary |
06:54:32 - 16-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
06:54:31 - 16-Dec-25 |
| Buy* | 212 | $2.18 | Ordinary |
06:54:31 - 16-Dec-25 |
| Unknown* | 126 | $2.175 | Ordinary |
06:54:31 - 16-Dec-25 |
| Buy* | 20 | $2.18 | Ordinary |
06:54:31 - 16-Dec-25 |
| Buy* | 20 | $2.18 | Ordinary |
06:54:31 - 16-Dec-25 |
| Buy* | 150 | $2.18 | Ordinary |
06:54:31 - 16-Dec-25 |
| Buy* | 300 | $2.18 | Ordinary |
06:54:31 - 16-Dec-25 |
| Sell* | 99 | $2.18 | Ordinary |
06:54:31 - 16-Dec-25 |
| Sell* | 99 | $2.18 | Ordinary |
06:54:31 - 16-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
06:54:31 - 16-Dec-25 |
| Sell* | 1 | $2.175 | Ordinary |
06:54:31 - 16-Dec-25 |
| Sell* | 99 | $2.18 | Ordinary |
06:54:31 - 16-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
06:54:30 - 16-Dec-25 |
| Sell* | 150 | $2.17 | Ordinary |
06:54:30 - 16-Dec-25 |
| Sell* | 100 | $2.175 | Ordinary |
06:54:30 - 16-Dec-25 |
| Sell* | 300 | $2.17 | Ordinary |
06:54:30 - 16-Dec-25 |
| Sell* | 400 | $2.17 | Ordinary |
06:54:30 - 16-Dec-25 |
| Sell* | 83 | $2.18 | Ordinary |
06:54:30 - 16-Dec-25 |
| Buy* | 250 | $2.21 | Ordinary |
06:54:29 - 16-Dec-25 |
| Buy* | 133 | $2.21 | Ordinary |
06:54:29 - 16-Dec-25 |
| Sell* | 30 | $2.20 | Ordinary |
06:54:28 - 16-Dec-25 |
| Unknown* | 127 | $2.205 | Ordinary |
06:54:28 - 16-Dec-25 |
| Buy* | 71 | $2.21 | Ordinary |
06:54:28 - 16-Dec-25 |
| Buy* | 2 | $2.21 | Ordinary |
06:54:28 - 16-Dec-25 |
| Buy* | 886 | $2.21 | Ordinary |
06:54:27 - 16-Dec-25 |
| Buy* | 30 | $2.21 | Ordinary |
06:54:27 - 16-Dec-25 |
| Unknown* | 100 | $2.205 | Ordinary |
06:54:27 - 16-Dec-25 |
| Unknown* | 100 | $2.205 | Ordinary |
06:54:26 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
06:54:26 - 16-Dec-25 |
| Sell* | 25 | $2.20 | Ordinary |
06:54:26 - 16-Dec-25 |
| Buy* | 1 | $2.21 | Ordinary |
06:54:26 - 16-Dec-25 |
| Buy* | 23 | $2.21 | Ordinary |
06:54:25 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
06:54:25 - 16-Dec-25 |
| Sell* | 22 | $2.20 | Ordinary |
06:54:25 - 16-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
06:54:25 - 16-Dec-25 |
| Sell* | 28 | $2.20 | Ordinary |
06:54:25 - 16-Dec-25 |
| Sell* | 2 | $2.20 | Ordinary |
06:54:24 - 16-Dec-25 |
| Buy* | 261 | $2.21 | Ordinary |
06:54:24 - 16-Dec-25 |
| Buy* | 60 | $2.21 | Ordinary |
06:54:24 - 16-Dec-25 |
| Buy* | 140 | $2.21 | Ordinary |
06:54:24 - 16-Dec-25 |
| Sell* | 20 | $2.21 | Ordinary |
06:54:24 - 16-Dec-25 |
| Buy* | 30 | $2.24 | Ordinary |
06:54:23 - 16-Dec-25 |
| Buy* | 1 | $2.23 | Ordinary |
06:54:22 - 16-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
06:54:22 - 16-Dec-25 |
| Sell* | 29 | $2.22 | Ordinary |
06:54:21 - 16-Dec-25 |
| Sell* | 50 | $2.25 | Ordinary |
06:54:21 - 16-Dec-25 |
| Buy* | 44 | $2.28 | Ordinary |
06:54:21 - 16-Dec-25 |
| Buy* | 6 | $2.29 | Ordinary |
06:54:21 - 16-Dec-25 |
| Buy* | 194 | $2.28 | Ordinary |
06:54:21 - 16-Dec-25 |
| Buy* | 400 | $2.26 | Ordinary |
06:54:21 - 16-Dec-25 |
| Buy* | 400 | $2.26 | Ordinary |
06:54:21 - 16-Dec-25 |
| Sell* | 22 | $2.24 | Ordinary |
06:54:21 - 16-Dec-25 |
| Sell* | 25 | $2.25 | Ordinary |
06:54:21 - 16-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
06:54:21 - 16-Dec-25 |
| Buy* | 10 | $2.24 | Ordinary |
06:54:21 - 16-Dec-25 |
| Buy* | 400 | $2.26 | Ordinary |
06:54:21 - 16-Dec-25 |
| Buy* | 400 | $2.26 | Ordinary |
06:54:21 - 16-Dec-25 |
| Buy* | 62 | $2.26 | Ordinary |
06:54:21 - 16-Dec-25 |
| Buy* | 142 | $2.25 | Ordinary |
06:54:21 - 16-Dec-25 |
| Buy* | 148 | $2.25 | Ordinary |
06:54:21 - 16-Dec-25 |
| Sell* | 10 | $2.21 | Ordinary |
06:54:20 - 16-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
06:54:20 - 16-Dec-25 |
| Buy* | 344 | $2.24 | Ordinary |
06:54:20 - 16-Dec-25 |
| Buy* | 10 | $2.22 | Ordinary |
06:54:20 - 16-Dec-25 |
| Buy* | 1 | $2.22 | Ordinary |
06:54:20 - 16-Dec-25 |
| Buy* | 341 | $2.21 | Ordinary |
06:54:20 - 16-Dec-25 |
| Buy* | 86 | $2.21 | Ordinary |
06:54:20 - 16-Dec-25 |
| Buy* | 25 | $2.21 | Ordinary |
06:54:19 - 16-Dec-25 |
| Buy* | 25 | $2.21 | Ordinary |
06:54:19 - 16-Dec-25 |
| Buy* | 141 | $2.20 | Ordinary |
06:54:19 - 16-Dec-25 |
| Buy* | 46 | $2.20 | Ordinary |
06:54:19 - 16-Dec-25 |
| Buy* | 6 | $2.20 | Ordinary |
06:54:19 - 16-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
06:54:19 - 16-Dec-25 |
| Buy* | 500 | $2.19 | Ordinary |
06:54:19 - 16-Dec-25 |
| Buy* | 5 | $2.19 | Ordinary |
06:54:19 - 16-Dec-25 |
| Unknown* | 50 | $2.185 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 1 | $2.19 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 40 | $2.18 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 400 | $2.17 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 62 | $2.16 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 1,100 | $2.16 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 236 | $2.15 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 89 | $2.15 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 26 | $2.15 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 132 | $2.14 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 400 | $2.14 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 400 | $2.14 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 10 | $2.14 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 209 | $2.14 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 13 | $2.14 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 14 | $2.14 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 276 | $2.14 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 210 | $2.14 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 122 | $2.13 | Ordinary |
06:54:18 - 16-Dec-25 |
| Buy* | 400 | $2.13 | Ordinary |
06:54:18 - 16-Dec-25 |
| Sell* | 1 | $2.11 | Ordinary |
06:54:17 - 16-Dec-25 |
| Buy* | 200 | $2.13 | Ordinary |
06:54:17 - 16-Dec-25 |
| Sell* | 24 | $2.12 | Ordinary |
06:54:17 - 16-Dec-25 |
| Buy* | 100 | $2.13 | Ordinary |
06:54:17 - 16-Dec-25 |
| Sell* | 662 | $2.125 | Ordinary |
06:54:16 - 16-Dec-25 |
| Sell* | 100 | $2.125 | Ordinary |
06:54:16 - 16-Dec-25 |
| Sell* | 400 | $2.12 | Ordinary |
06:54:16 - 16-Dec-25 |
| Buy* | 6 | $2.15 | Ordinary |
06:54:16 - 16-Dec-25 |
| Buy* | 5 | $2.15 | Ordinary |
06:54:16 - 16-Dec-25 |
| Buy* | 395 | $2.15 | Ordinary |
06:54:16 - 16-Dec-25 |
| Buy* | 4 | $2.15 | Ordinary |
06:54:16 - 16-Dec-25 |
| Buy* | 10 | $2.15 | Ordinary |
06:54:16 - 16-Dec-25 |
| Buy* | 400 | $2.15 | Ordinary |
06:54:16 - 16-Dec-25 |
| Buy* | 50 | $2.15 | Ordinary |
06:54:15 - 16-Dec-25 |
| Buy* | 400 | $2.15 | Ordinary |
06:54:15 - 16-Dec-25 |
| Buy* | 400 | $2.15 | Ordinary |
06:54:15 - 16-Dec-25 |
| Buy* | 10 | $2.16 | Ordinary |
06:54:14 - 16-Dec-25 |
| Buy* | 100 | $2.17 | Ordinary |
06:54:14 - 16-Dec-25 |
| Buy* | 400 | $2.16 | Ordinary |
06:54:14 - 16-Dec-25 |
| Buy* | 400 | $2.16 | Ordinary |
06:54:14 - 16-Dec-25 |
| Unknown* | 200 | $2.14 | Ordinary |
06:54:14 - 16-Dec-25 |
| Unknown* | 103 | $2.14 | Ordinary |
06:54:14 - 16-Dec-25 |
| Buy* | 10 | $2.17 | Ordinary |
06:54:14 - 16-Dec-25 |
| Buy* | 1 | $2.17 | Ordinary |
06:54:14 - 16-Dec-25 |
| Buy* | 21 | $2.16 | Ordinary |
06:54:13 - 16-Dec-25 |
| Buy* | 79 | $2.16 | Ordinary |
06:54:13 - 16-Dec-25 |
| Buy* | 1 | $2.15 | Ordinary |
06:54:13 - 16-Dec-25 |
| Buy* | 50 | $2.14 | Ordinary |
06:54:13 - 16-Dec-25 |
| Buy* | 400 | $2.12 | Ordinary |
06:54:12 - 16-Dec-25 |
| Buy* | 500 | $2.11 | Ordinary |
06:54:12 - 16-Dec-25 |
| Buy* | 426 | $2.11 | Ordinary |
06:54:12 - 16-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
06:54:11 - 16-Dec-25 |
| Buy* | 2 | $2.10 | Ordinary |
06:54:11 - 16-Dec-25 |
| Buy* | 127 | $2.11 | Ordinary |
06:54:11 - 16-Dec-25 |
| Buy* | 54 | $2.11 | Ordinary |
06:54:11 - 16-Dec-25 |
| Buy* | 60 | $2.10 | Ordinary |
06:54:10 - 16-Dec-25 |
| Sell* | 73 | $2.09 | Ordinary |
06:54:10 - 16-Dec-25 |
| Sell* | 27 | $2.09 | Ordinary |
06:54:10 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:54:10 - 16-Dec-25 |
| Sell* | 29 | $2.09 | Ordinary |
06:54:10 - 16-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
06:54:08 - 16-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
06:54:08 - 16-Dec-25 |
| Buy* | 1 | $2.09 | Ordinary |
06:54:07 - 16-Dec-25 |
| Buy* | 72 | $2.09 | Ordinary |
06:54:06 - 16-Dec-25 |
| Buy* | 50 | $2.10 | Ordinary |
06:54:05 - 16-Dec-25 |
| Buy* | 27 | $2.09 | Ordinary |
06:54:05 - 16-Dec-25 |
| Buy* | 1 | $2.09 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 98 | $2.05 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 400 | $2.06 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 400 | $2.06 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 52 | $2.08 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 58 | $2.08 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
06:54:05 - 16-Dec-25 |
| Unknown* | 400 | $2.08 | Ordinary |
06:54:05 - 16-Dec-25 |
| Unknown* | 400 | $2.08 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 400 | $2.06 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 2 | $2.06 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 400 | $2.07 | Ordinary |
06:54:05 - 16-Dec-25 |
| Sell* | 100 | $2.075 | Ordinary |
06:54:05 - 16-Dec-25 |
| Buy* | 162 | $2.09 | Ordinary |
06:54:05 - 16-Dec-25 |
| Buy* | 24 | $2.09 | Ordinary |
06:54:05 - 16-Dec-25 |
| Buy* | 14 | $2.09 | Ordinary |
06:54:05 - 16-Dec-25 |
| Buy* | 137 | $2.08 | Ordinary |
06:54:04 - 16-Dec-25 |
| Buy* | 10 | $2.08 | Ordinary |
06:54:04 - 16-Dec-25 |
| Sell* | 40 | $2.07 | Ordinary |
06:54:04 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
06:54:04 - 16-Dec-25 |
| Sell* | 24 | $2.07 | Ordinary |
06:54:04 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
06:54:04 - 16-Dec-25 |
| Sell* | 10 | $2.07 | Ordinary |
06:54:04 - 16-Dec-25 |
| Sell* | 171 | $2.08 | Ordinary |
06:54:04 - 16-Dec-25 |
| Sell* | 6 | $2.09 | Ordinary |
06:54:04 - 16-Dec-25 |
| Buy* | 100 | $2.12 | Ordinary |
06:54:03 - 16-Dec-25 |
| Buy* | 92 | $2.11 | Ordinary |
06:54:03 - 16-Dec-25 |
| Sell* | 10 | $2.10 | Ordinary |
06:54:03 - 16-Dec-25 |
| Sell* | 4 | $2.10 | Ordinary |
06:54:03 - 16-Dec-25 |
| Sell* | 76 | $2.11 | Ordinary |
06:54:03 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
06:54:03 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
06:54:03 - 16-Dec-25 |
| Sell* | 178 | $2.11 | Ordinary |
06:54:03 - 16-Dec-25 |
| Sell* | 121 | $2.11 | Ordinary |
06:54:03 - 16-Dec-25 |
| Sell* | 33 | $2.12 | Ordinary |
06:54:03 - 16-Dec-25 |
| Buy* | 10 | $2.14 | Ordinary |
06:54:03 - 16-Dec-25 |
| Sell* | 149 | $2.13 | Ordinary |
06:54:02 - 16-Dec-25 |
| Buy* | 1 | $2.13 | Ordinary |
06:54:02 - 16-Dec-25 |
| Unknown* | 1 | $2.12 | Ordinary |
06:54:02 - 16-Dec-25 |
| Unknown* | 100 | $2.12 | Ordinary |
06:54:02 - 16-Dec-25 |
| Unknown* | 1 | $2.12 | Ordinary |
06:54:02 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
06:54:02 - 16-Dec-25 |
| Sell* | 1 | $2.11 | Ordinary |
06:54:01 - 16-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
06:54:01 - 16-Dec-25 |
| Sell* | 95 | $2.11 | Ordinary |
06:54:01 - 16-Dec-25 |
| Sell* | 5 | $2.11 | Ordinary |
06:54:00 - 16-Dec-25 |
| Buy* | 1 | $2.12 | Ordinary |
06:54:00 - 16-Dec-25 |
| Buy* | 10 | $2.12 | Ordinary |
06:54:00 - 16-Dec-25 |
| Buy* | 139 | $2.11 | Ordinary |
06:54:00 - 16-Dec-25 |
| Buy* | 968 | $2.11 | Ordinary |
06:54:00 - 16-Dec-25 |
| Buy* | 30 | $2.11 | Ordinary |
06:54:00 - 16-Dec-25 |
| Buy* | 1 | $2.11 | Ordinary |
06:54:00 - 16-Dec-25 |
| Buy* | 1 | $2.11 | Ordinary |
06:54:00 - 16-Dec-25 |
| Buy* | 109 | $2.10 | Ordinary |
06:54:00 - 16-Dec-25 |
| Buy* | 5 | $2.10 | Ordinary |
06:53:59 - 16-Dec-25 |
| Buy* | 20 | $2.10 | Ordinary |
06:53:59 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:53:59 - 16-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
06:53:59 - 16-Dec-25 |
| Buy* | 173 | $2.09 | Ordinary |
06:53:59 - 16-Dec-25 |
| Buy* | 1 | $2.09 | Ordinary |
06:53:59 - 16-Dec-25 |
| Buy* | 1 | $2.09 | Ordinary |
06:53:59 - 16-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
06:53:58 - 16-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
06:53:58 - 16-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
06:53:58 - 16-Dec-25 |
| Buy* | 385 | $2.08 | Ordinary |
06:53:58 - 16-Dec-25 |
| Buy* | 144 | $2.07 | Ordinary |
06:53:58 - 16-Dec-25 |
| Buy* | 226 | $2.07 | Ordinary |
06:53:58 - 16-Dec-25 |
| Buy* | 400 | $2.07 | Ordinary |
06:53:58 - 16-Dec-25 |
| Buy* | 374 | $2.06 | Ordinary |
06:53:58 - 16-Dec-25 |
| Buy* | 26 | $2.06 | Ordinary |
06:53:58 - 16-Dec-25 |
| Buy* | 19 | $2.05 | Ordinary |
06:53:58 - 16-Dec-25 |
| Sell* | 400 | $2.05 | Ordinary |
06:53:58 - 16-Dec-25 |
| Sell* | 12 | $2.06 | Ordinary |
06:53:58 - 16-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
06:53:58 - 16-Dec-25 |
| Buy* | 126 | $2.08 | Ordinary |
06:53:58 - 16-Dec-25 |
| Sell* | 212 | $2.04 | Ordinary |
06:53:56 - 16-Dec-25 |
| Sell* | 18 | $2.04 | Ordinary |
06:53:56 - 16-Dec-25 |
| Sell* | 12 | $2.05 | Ordinary |
06:53:54 - 16-Dec-25 |
| Sell* | 400 | $2.04 | Ordinary |
06:53:54 - 16-Dec-25 |
| Sell* | 400 | $2.05 | Ordinary |
06:53:54 - 16-Dec-25 |
| Buy* | 150 | $2.05 | Ordinary |
06:53:53 - 16-Dec-25 |
| Buy* | 50 | $2.05 | Ordinary |
06:53:53 - 16-Dec-25 |
| Buy* | 19 | $2.04 | Ordinary |
06:53:50 - 16-Dec-25 |
| Sell* | 101 | $2.04 | Ordinary |
06:53:49 - 16-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
06:53:49 - 16-Dec-25 |
| Sell* | 93 | $2.04 | Ordinary |
06:53:49 - 16-Dec-25 |
| Sell* | 157 | $2.04 | Ordinary |
06:53:49 - 16-Dec-25 |
| Buy* | 10 | $2.05 | Ordinary |
06:53:48 - 16-Dec-25 |
| Buy* | 318 | $2.03 | Ordinary |
06:53:47 - 16-Dec-25 |
| Buy* | 40 | $2.02 | Ordinary |
06:53:46 - 16-Dec-25 |
| Buy* | 81 | $2.03 | Ordinary |
06:53:46 - 16-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
06:53:46 - 16-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
06:53:46 - 16-Dec-25 |
| Buy* | 10 | $2.03 | Ordinary |
06:53:45 - 16-Dec-25 |
| Buy* | 153 | $2.03 | Ordinary |
06:53:44 - 16-Dec-25 |
| Buy* | 138 | $2.03 | Ordinary |
06:53:44 - 16-Dec-25 |
| Buy* | 357 | $2.02 | Ordinary |
06:53:44 - 16-Dec-25 |
| Buy* | 292 | $2.02 | Ordinary |
06:53:44 - 16-Dec-25 |
| Buy* | 100 | $2.02 | Ordinary |
06:53:41 - 16-Dec-25 |
| Buy* | 300 | $2.02 | Ordinary |
06:53:41 - 16-Dec-25 |
| Buy* | 400 | $2.01 | Ordinary |
06:53:40 - 16-Dec-25 |
| Buy* | 50 | $2.00 | Ordinary |
06:53:40 - 16-Dec-25 |
| Buy* | 100 | $2.00 | Ordinary |
06:53:40 - 16-Dec-25 |
| Buy* | 200 | $2.00 | Ordinary |
06:53:39 - 16-Dec-25 |
| Buy* | 216 | $1.99 | Ordinary |
06:53:39 - 16-Dec-25 |
| Buy* | 400 | $1.99 | Ordinary |
06:53:39 - 16-Dec-25 |
| Buy* | 100 | $1.99 | Ordinary |
06:53:36 - 16-Dec-25 |
| Sell* | 82 | $1.99 | Ordinary |
06:53:34 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:53:33 - 16-Dec-25 |
| Sell* | 318 | $1.99 | Ordinary |
06:53:32 - 16-Dec-25 |
| Buy* | 50 | $1.98 | Ordinary |
06:53:31 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
06:53:30 - 16-Dec-25 |
| Sell* | 10 | $1.95 | Ordinary |
06:53:25 - 16-Dec-25 |
| Sell* | 191 | $1.95 | Ordinary |
06:53:25 - 16-Dec-25 |
| Buy* | 400 | $1.95 | Ordinary |
06:53:25 - 16-Dec-25 |
| Buy* | 400 | $1.95 | Ordinary |
06:53:25 - 16-Dec-25 |
| Buy* | 98 | $1.95 | Ordinary |
06:53:25 - 16-Dec-25 |
| Sell* | 61 | $1.94 | Ordinary |
06:53:25 - 16-Dec-25 |
| Buy* | 67 | $1.945 | Ordinary |
06:53:22 - 16-Dec-25 |
| Sell* | 19 | $1.94 | Ordinary |
06:53:21 - 16-Dec-25 |
| Buy* | 37 | $1.95 | Ordinary |
06:53:21 - 16-Dec-25 |
| Sell* | 5 | $1.94 | Ordinary |
06:53:21 - 16-Dec-25 |
| Buy* | 25 | $1.945 | Ordinary |
06:53:20 - 16-Dec-25 |
| Sell* | 5 | $1.94 | Ordinary |
06:53:18 - 16-Dec-25 |
| Sell* | 23 | $1.94 | Ordinary |
06:53:18 - 16-Dec-25 |
| Sell* | 67 | $1.94 | Ordinary |
06:53:18 - 16-Dec-25 |
| Sell* | 10 | $1.94 | Ordinary |
06:53:18 - 16-Dec-25 |
| Sell* | 49 | $1.94 | Ordinary |
06:53:18 - 16-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
06:53:18 - 16-Dec-25 |
| Sell* | 50 | $1.94 | Ordinary |
06:53:17 - 16-Dec-25 |
| Sell* | 1 | $1.94 | Ordinary |
06:53:17 - 16-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
06:53:17 - 16-Dec-25 |
| Sell* | 7 | $1.95 | Ordinary |
06:53:17 - 16-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
06:53:17 - 16-Dec-25 |
| Sell* | 170 | $1.96 | Ordinary |
06:53:16 - 16-Dec-25 |
| Sell* | 10 | $1.96 | Ordinary |
06:53:15 - 16-Dec-25 |
| Sell* | 20 | $1.96 | Ordinary |
06:53:15 - 16-Dec-25 |
| Sell* | 5 | $1.97 | Ordinary |
06:53:15 - 16-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
06:53:15 - 16-Dec-25 |
| Sell* | 3 | $1.98 | Ordinary |
06:53:14 - 16-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
06:53:14 - 16-Dec-25 |
| Sell* | 10 | $1.99 | Ordinary |
06:53:14 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:53:14 - 16-Dec-25 |
| Buy* | 1 | $2.01 | Ordinary |
06:53:13 - 16-Dec-25 |
| Buy* | 1 | $2.01 | Ordinary |
06:53:12 - 16-Dec-25 |
| Buy* | 18 | $2.01 | Ordinary |
06:53:09 - 16-Dec-25 |
| Buy* | 482 | $2.01 | Ordinary |
06:53:09 - 16-Dec-25 |
| Buy* | 150 | $2.01 | Ordinary |
06:53:06 - 16-Dec-25 |
| Sell* | 12 | $2.00 | Ordinary |
06:53:05 - 16-Dec-25 |
| Sell* | 10 | $2.00 | Ordinary |
06:53:05 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
06:53:05 - 16-Dec-25 |
| Sell* | 124 | $2.01 | Ordinary |
06:53:04 - 16-Dec-25 |
| Sell* | 31 | $2.01 | Ordinary |
06:53:04 - 16-Dec-25 |
| Sell* | 49 | $2.01 | Ordinary |
06:53:04 - 16-Dec-25 |
| Sell* | 50 | $2.01 | Ordinary |
06:53:04 - 16-Dec-25 |
| Sell* | 50 | $2.01 | Ordinary |
06:53:04 - 16-Dec-25 |
| Sell* | 10 | $2.01 | Ordinary |
06:53:04 - 16-Dec-25 |
| Sell* | 65 | $2.01 | Ordinary |
06:53:04 - 16-Dec-25 |
| Sell* | 825 | $2.01 | Ordinary |
06:53:04 - 16-Dec-25 |
| Sell* | 35 | $2.02 | Ordinary |
06:53:03 - 16-Dec-25 |
| Sell* | 200 | $2.02 | Ordinary |
06:53:03 - 16-Dec-25 |
| Buy* | 33 | $2.02 | Ordinary |
06:53:02 - 16-Dec-25 |
| Buy* | 1 | $2.02 | Ordinary |
06:53:02 - 16-Dec-25 |
| Buy* | 37 | $2.02 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 10 | $2.01 | Ordinary |
06:53:00 - 16-Dec-25 |
| Buy* | 100 | $2.02 | Ordinary |
06:52:59 - 16-Dec-25 |
| Buy* | 108 | $2.02 | Ordinary |
06:52:59 - 16-Dec-25 |
| Buy* | 128 | $2.015 | Ordinary |
06:52:59 - 16-Dec-25 |
| Sell* | 209 | $2.02 | Ordinary |
06:52:59 - 16-Dec-25 |
| Unknown* | 210 | $2.03 | Ordinary |
06:52:58 - 16-Dec-25 |
| Sell* | 200 | $2.01 | Ordinary |
06:52:58 - 16-Dec-25 |
| Sell* | 13 | $2.02 | Ordinary |
06:52:57 - 16-Dec-25 |
| Sell* | 25 | $2.02 | Ordinary |
06:52:57 - 16-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
06:52:57 - 16-Dec-25 |
| Sell* | 54 | $2.04 | Ordinary |
06:52:57 - 16-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
06:52:55 - 16-Dec-25 |
| Sell* | 31 | $2.05 | Ordinary |
06:52:55 - 16-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
06:52:55 - 16-Dec-25 |
| Buy* | 99 | $2.07 | Ordinary |
06:52:54 - 16-Dec-25 |
| Buy* | 28 | $2.07 | Ordinary |
06:52:53 - 16-Dec-25 |
| Buy* | 50 | $2.07 | Ordinary |
06:52:53 - 16-Dec-25 |
| Buy* | 50 | $2.06 | Ordinary |
06:52:49 - 16-Dec-25 |
| Buy* | 499 | $2.05 | Ordinary |
06:52:49 - 16-Dec-25 |
| Buy* | 1 | $2.05 | Ordinary |
06:52:49 - 16-Dec-25 |
| Unknown* | 181 | $2.04 | Ordinary |
06:52:48 - 16-Dec-25 |
| Buy* | 50 | $2.04 | Ordinary |
06:52:48 - 16-Dec-25 |
| Sell* | 101 | $2.03 | Ordinary |
06:52:47 - 16-Dec-25 |
| Unknown* | 100 | $2.035 | Ordinary |
06:52:47 - 16-Dec-25 |
| Buy* | 1 | $2.04 | Ordinary |
06:52:41 - 16-Dec-25 |
| Buy* | 250 | $2.03 | Ordinary |
06:52:41 - 16-Dec-25 |
| Buy* | 300 | $2.03 | Ordinary |
06:52:41 - 16-Dec-25 |
| Buy* | 85 | $2.03 | Ordinary |
06:52:41 - 16-Dec-25 |
| Unknown* | 191 | $2.025 | Ordinary |
06:52:41 - 16-Dec-25 |
| Unknown* | 40 | $2.025 | Ordinary |
06:52:40 - 16-Dec-25 |
| Unknown* | 2 | $2.025 | Ordinary |
06:52:40 - 16-Dec-25 |
| Buy* | 133 | $2.03 | Ordinary |
06:52:40 - 16-Dec-25 |
| Unknown* | 362 | $2.025 | Ordinary |
06:52:40 - 16-Dec-25 |
| Sell* | 166 | $2.03 | Ordinary |
06:52:38 - 16-Dec-25 |
| Sell* | 390 | $2.03 | Ordinary |
06:52:38 - 16-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
06:52:35 - 16-Dec-25 |
| Sell* | 400 | $2.04 | Ordinary |
06:52:35 - 16-Dec-25 |
| Sell* | 378 | $2.04 | Ordinary |
06:52:35 - 16-Dec-25 |
| Sell* | 22 | $2.04 | Ordinary |
06:52:32 - 16-Dec-25 |
| Sell* | 100 | $2.02 | Ordinary |
06:52:29 - 16-Dec-25 |
| Sell* | 50 | $2.02 | Ordinary |
06:52:27 - 16-Dec-25 |
| Sell* | 305 | $2.01 | Ordinary |
06:52:26 - 16-Dec-25 |
| Sell* | 22 | $2.02 | Ordinary |
06:52:24 - 16-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
06:52:23 - 16-Dec-25 |
| Sell* | 1 | $2.02 | Ordinary |
06:52:23 - 16-Dec-25 |
| Sell* | 10 | $2.02 | Ordinary |
06:52:21 - 16-Dec-25 |
| Sell* | 100 | $2.02 | Ordinary |
06:52:20 - 16-Dec-25 |
| Sell* | 5 | $2.02 | Ordinary |
06:52:19 - 16-Dec-25 |
| Sell* | 15 | $2.03 | Ordinary |
06:52:19 - 16-Dec-25 |
| Sell* | 35 | $2.04 | Ordinary |
06:52:19 - 16-Dec-25 |
| Sell* | 465 | $2.04 | Ordinary |
06:52:19 - 16-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
06:52:19 - 16-Dec-25 |
| Sell* | 385 | $2.04 | Ordinary |
06:52:19 - 16-Dec-25 |
| Sell* | 24 | $2.04 | Ordinary |
06:52:19 - 16-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
06:52:19 - 16-Dec-25 |
| Sell* | 2 | $2.04 | Ordinary |
06:52:18 - 16-Dec-25 |
| Unknown* | 21 | $2.045 | Ordinary |
06:52:18 - 16-Dec-25 |
| Sell* | 94 | $2.04 | Ordinary |
06:52:17 - 16-Dec-25 |
| Buy* | 34 | $2.07 | Ordinary |
06:52:17 - 16-Dec-25 |
| Buy* | 5 | $2.07 | Ordinary |
06:52:17 - 16-Dec-25 |
| Sell* | 225 | $2.05 | Ordinary |
06:52:16 - 16-Dec-25 |
| Sell* | 25 | $2.05 | Ordinary |
06:52:16 - 16-Dec-25 |
| Sell* | 54 | $2.05 | Ordinary |
06:52:15 - 16-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
06:52:15 - 16-Dec-25 |
| Sell* | 289 | $2.05 | Ordinary |
06:52:15 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
06:52:15 - 16-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
06:52:15 - 16-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
06:52:15 - 16-Dec-25 |
| Buy* | 10 | $2.08 | Ordinary |
06:52:15 - 16-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
06:52:15 - 16-Dec-25 |
| Buy* | 400 | $2.08 | Ordinary |
06:52:15 - 16-Dec-25 |
| Unknown* | 400 | $2.07 | Ordinary |
06:52:15 - 16-Dec-25 |
| Sell* | 7 | $2.06 | Ordinary |
06:52:14 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
06:52:14 - 16-Dec-25 |
| Unknown* | 25 | $2.06 | Ordinary |
06:52:14 - 16-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
06:52:14 - 16-Dec-25 |
| Sell* | 1 | $2.055 | Ordinary |
06:52:14 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
06:52:13 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
06:52:13 - 16-Dec-25 |
| Buy* | 505 | $2.06 | Ordinary |
06:52:13 - 16-Dec-25 |
| Unknown* | 211 | $2.05 | Ordinary |
06:52:13 - 16-Dec-25 |
| Unknown* | 26 | $2.05 | Ordinary |
06:52:12 - 16-Dec-25 |
| Unknown* | 169 | $2.05 | Ordinary |
06:52:11 - 16-Dec-25 |
| Buy* | 1 | $2.04 | Ordinary |
06:52:09 - 16-Dec-25 |
| Buy* | 232 | $2.03 | Ordinary |
06:52:08 - 16-Dec-25 |
| Buy* | 50 | $2.03 | Ordinary |
06:52:08 - 16-Dec-25 |
| Buy* | 37 | $2.02 | Ordinary |
06:52:06 - 16-Dec-25 |
| Buy* | 151 | $2.02 | Ordinary |
06:52:06 - 16-Dec-25 |
| Buy* | 29 | $2.02 | Ordinary |
06:52:06 - 16-Dec-25 |
| Buy* | 1 | $2.01 | Ordinary |
06:52:05 - 16-Dec-25 |
| Unknown* | 21 | $2.00 | Ordinary |
06:52:03 - 16-Dec-25 |
| Unknown* | 79 | $2.00 | Ordinary |
06:52:01 - 16-Dec-25 |
| Unknown* | 21 | $2.00 | Ordinary |
06:52:01 - 16-Dec-25 |
| Unknown* | 55 | $1.99 | Ordinary |
06:51:58 - 16-Dec-25 |
| Unknown* | 100 | $1.99 | Ordinary |
06:51:57 - 16-Dec-25 |
| Unknown* | 98 | $1.99 | Ordinary |
06:51:57 - 16-Dec-25 |
| Buy* | 1 | $1.99 | Ordinary |
06:51:56 - 16-Dec-25 |
| Buy* | 123 | $1.96 | Ordinary |
06:51:55 - 16-Dec-25 |
| Buy* | 372 | $1.96 | Ordinary |
06:51:55 - 16-Dec-25 |
| Buy* | 40 | $1.96 | Ordinary |
06:51:54 - 16-Dec-25 |
| Buy* | 603 | $1.96 | Ordinary |
06:51:54 - 16-Dec-25 |
| Buy* | 397 | $1.96 | Ordinary |
06:51:53 - 16-Dec-25 |
| Buy* | 10 | $1.96 | Ordinary |
06:51:53 - 16-Dec-25 |
| Sell* | 2 | $1.95 | Ordinary |
06:51:49 - 16-Dec-25 |
| Sell* | 10 | $1.95 | Ordinary |
06:51:39 - 16-Dec-25 |
| Buy* | 10 | $1.97 | Ordinary |
06:51:37 - 16-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
06:51:32 - 16-Dec-25 |
| Sell* | 42 | $1.95 | Ordinary |
06:51:31 - 16-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
06:51:30 - 16-Dec-25 |
| Sell* | 200 | $1.95 | Ordinary |
06:51:30 - 16-Dec-25 |
| Sell* | 30 | $1.97 | Ordinary |
06:51:30 - 16-Dec-25 |
| Sell* | 115 | $1.97 | Ordinary |
06:51:30 - 16-Dec-25 |
| Buy* | 365 | $1.98 | Ordinary |
06:51:30 - 16-Dec-25 |
| Unknown* | 62 | $1.975 | Ordinary |
06:51:30 - 16-Dec-25 |
| Unknown* | 114 | $1.975 | Ordinary |
06:51:30 - 16-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
06:51:29 - 16-Dec-25 |
| Sell* | 85 | $1.97 | Ordinary |
06:51:29 - 16-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
06:51:29 - 16-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
06:51:29 - 16-Dec-25 |
| Sell* | 30 | $1.98 | Ordinary |
06:51:29 - 16-Dec-25 |
| Sell* | 300 | $2.00 | Ordinary |
06:51:28 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
06:51:28 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
06:51:28 - 16-Dec-25 |
| Sell* | 100 | $2.01 | Ordinary |
06:51:24 - 16-Dec-25 |
| Buy* | 200 | $2.03 | Ordinary |
06:51:21 - 16-Dec-25 |
| Buy* | 82 | $2.00 | Ordinary |
06:51:21 - 16-Dec-25 |
| Buy* | 68 | $2.00 | Ordinary |
06:51:20 - 16-Dec-25 |
| Buy* | 50 | $2.00 | Ordinary |
06:51:20 - 16-Dec-25 |
| Buy* | 68 | $1.99 | Ordinary |
06:51:20 - 16-Dec-25 |
| Buy* | 90 | $1.99 | Ordinary |
06:51:20 - 16-Dec-25 |
| Buy* | 60 | $1.99 | Ordinary |
06:51:20 - 16-Dec-25 |
| Buy* | 50 | $1.99 | Ordinary |
06:51:20 - 16-Dec-25 |
| Sell* | 190 | $2.00 | Ordinary |
06:51:10 - 16-Dec-25 |
| Sell* | 110 | $1.99 | Ordinary |
06:51:10 - 16-Dec-25 |
| Buy* | 1 | $1.99 | Ordinary |
06:51:09 - 16-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
06:51:08 - 16-Dec-25 |
| Sell* | 38 | $1.98 | Ordinary |
06:51:07 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:51:07 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:51:07 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
06:51:07 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
06:51:07 - 16-Dec-25 |
| Sell* | 400 | $2.00 | Ordinary |
06:51:07 - 16-Dec-25 |
| Buy* | 323 | $2.00 | Ordinary |
06:51:07 - 16-Dec-25 |
| Buy* | 577 | $2.00 | Ordinary |
06:51:07 - 16-Dec-25 |
| Buy* | 10 | $2.00 | Ordinary |
06:51:07 - 16-Dec-25 |
| Unknown* | 122 | $1.995 | Ordinary |
06:51:07 - 16-Dec-25 |
| Sell* | 1 | $2.00 | Ordinary |
06:51:06 - 16-Dec-25 |
| Sell* | 323 | $2.00 | Ordinary |
06:51:06 - 16-Dec-25 |
| Sell* | 100 | $2.005 | Ordinary |
06:51:05 - 16-Dec-25 |
| Sell* | 100 | $2.005 | Ordinary |
06:51:05 - 16-Dec-25 |
| Sell* | 27 | $2.00 | Ordinary |
06:51:04 - 16-Dec-25 |
| Sell* | 40 | $2.00 | Ordinary |
06:51:04 - 16-Dec-25 |
| Sell* | 110 | $2.00 | Ordinary |
06:51:04 - 16-Dec-25 |
| Sell* | 25 | $2.01 | Ordinary |
06:51:03 - 16-Dec-25 |
| Sell* | 111 | $2.02 | Ordinary |
06:51:03 - 16-Dec-25 |
| Sell* | 150 | $2.02 | Ordinary |
06:51:03 - 16-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
06:51:03 - 16-Dec-25 |
| Sell* | 105 | $2.03 | Ordinary |
06:51:03 - 16-Dec-25 |
| Sell* | 73 | $2.03 | Ordinary |
06:51:03 - 16-Dec-25 |
| Sell* | 2 | $2.03 | Ordinary |
06:51:03 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
06:51:03 - 16-Dec-25 |
| Sell* | 80 | $2.04 | Ordinary |
06:51:03 - 16-Dec-25 |
| Sell* | 768 | $2.04 | Ordinary |
06:51:03 - 16-Dec-25 |
| Sell* | 19 | $2.04 | Ordinary |
06:51:03 - 16-Dec-25 |
| Sell* | 46 | $2.04 | Ordinary |
06:51:03 - 16-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
06:51:03 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:50:59 - 16-Dec-25 |
| Unknown* | 100 | $2.06 | Ordinary |
06:50:59 - 16-Dec-25 |
| Unknown* | 100 | $2.06 | Ordinary |
06:50:59 - 16-Dec-25 |
| Unknown* | 400 | $2.06 | Ordinary |
06:50:59 - 16-Dec-25 |
| Buy* | 100 | $2.055 | Ordinary |
06:50:57 - 16-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
06:50:56 - 16-Dec-25 |
| Sell* | 72 | $2.04 | Ordinary |
06:50:56 - 16-Dec-25 |
| Sell* | 25 | $2.04 | Ordinary |
06:50:56 - 16-Dec-25 |
| Sell* | 2 | $2.035 | Ordinary |
06:50:56 - 16-Dec-25 |
| Sell* | 736 | $2.04 | Ordinary |
06:50:55 - 16-Dec-25 |
| Sell* | 25 | $2.04 | Ordinary |
06:50:54 - 16-Dec-25 |
| Sell* | 25 | $2.04 | Ordinary |
06:50:54 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:50:53 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:50:53 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:50:53 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:50:53 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:50:53 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:50:53 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:50:53 - 16-Dec-25 |
| Sell* | 30 | $2.05 | Ordinary |
06:50:53 - 16-Dec-25 |
| Sell* | 70 | $2.06 | Ordinary |
06:50:53 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
06:50:53 - 16-Dec-25 |
| Sell* | 30 | $2.06 | Ordinary |
06:50:53 - 16-Dec-25 |
| Sell* | 1 | $2.09 | Ordinary |
06:50:52 - 16-Dec-25 |
| Sell* | 80 | $2.09 | Ordinary |
06:50:52 - 16-Dec-25 |
| Sell* | 20 | $2.09 | Ordinary |
06:50:52 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:50:52 - 16-Dec-25 |
| Sell* | 44 | $2.09 | Ordinary |
06:50:52 - 16-Dec-25 |
| Sell* | 150 | $2.09 | Ordinary |
06:50:51 - 16-Dec-25 |
| Buy* | 171 | $2.095 | Ordinary |
06:50:51 - 16-Dec-25 |
| Buy* | 169 | $2.10 | Ordinary |
06:50:51 - 16-Dec-25 |
| Buy* | 100 | $2.095 | Ordinary |
06:50:51 - 16-Dec-25 |
| Buy* | 314 | $2.10 | Ordinary |
06:50:51 - 16-Dec-25 |
| Buy* | 100 | $2.095 | Ordinary |
06:50:51 - 16-Dec-25 |
| Buy* | 225 | $2.095 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 39 | $2.09 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 146 | $2.09 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 40 | $2.09 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 806 | $2.09 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 294 | $2.09 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 206 | $2.09 | Ordinary |
06:50:51 - 16-Dec-25 |
| Sell* | 10 | $2.11 | Ordinary |
06:50:49 - 16-Dec-25 |
| Sell* | 140 | $2.11 | Ordinary |
06:50:49 - 16-Dec-25 |
| Sell* | 110 | $2.11 | Ordinary |
06:50:49 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
06:50:49 - 16-Dec-25 |
| Sell* | 20 | $2.10 | Ordinary |
06:50:49 - 16-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
06:50:48 - 16-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
06:50:48 - 16-Dec-25 |
| Sell* | 3 | $2.10 | Ordinary |
06:50:48 - 16-Dec-25 |
| Sell* | 97 | $2.10 | Ordinary |
06:50:48 - 16-Dec-25 |
| Sell* | 3 | $2.10 | Ordinary |
06:50:48 - 16-Dec-25 |
| Sell* | 197 | $2.10 | Ordinary |
06:50:48 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:50:48 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:50:48 - 16-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
06:50:48 - 16-Dec-25 |
| Sell* | 69 | $2.10 | Ordinary |
06:50:48 - 16-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
06:50:47 - 16-Dec-25 |
| Sell* | 100 | $2.105 | Ordinary |
06:50:47 - 16-Dec-25 |
| Sell* | 1 | $2.11 | Ordinary |
06:50:46 - 16-Dec-25 |
| Sell* | 85 | $2.11 | Ordinary |
06:50:46 - 16-Dec-25 |
| Sell* | 25 | $2.11 | Ordinary |
06:50:45 - 16-Dec-25 |
| Sell* | 100 | $2.12 | Ordinary |
06:50:44 - 16-Dec-25 |
| Sell* | 32 | $2.12 | Ordinary |
06:50:44 - 16-Dec-25 |
| Sell* | 20 | $2.13 | Ordinary |
06:50:43 - 16-Dec-25 |
| Sell* | 261 | $2.09 | Ordinary |
06:50:43 - 16-Dec-25 |
| Sell* | 50 | $2.09 | Ordinary |
06:50:43 - 16-Dec-25 |
| Sell* | 3 | $2.10 | Ordinary |
06:50:43 - 16-Dec-25 |
| Sell* | 2 | $2.10 | Ordinary |
06:50:43 - 16-Dec-25 |
| Sell* | 40 | $2.10 | Ordinary |
06:50:43 - 16-Dec-25 |
| Sell* | 105 | $2.11 | Ordinary |
06:50:43 - 16-Dec-25 |
| Sell* | 105 | $2.11 | Ordinary |
06:50:43 - 16-Dec-25 |
| Sell* | 160 | $2.11 | Ordinary |
06:50:43 - 16-Dec-25 |
| Sell* | 1 | $2.15 | Ordinary |
06:50:43 - 16-Dec-25 |
| Sell* | 2 | $2.11 | Ordinary |
06:50:42 - 16-Dec-25 |
| Buy* | 54 | $2.14 | Ordinary |
06:50:41 - 16-Dec-25 |
| Buy* | 25 | $2.10 | Ordinary |
06:50:40 - 16-Dec-25 |
| Buy* | 55 | $2.10 | Ordinary |
06:50:40 - 16-Dec-25 |
| Buy* | 135 | $2.10 | Ordinary |
06:50:40 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
06:50:40 - 16-Dec-25 |
| Buy* | 416 | $2.10 | Ordinary |
06:50:39 - 16-Dec-25 |
| Buy* | 255 | $2.10 | Ordinary |
06:50:39 - 16-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
06:50:39 - 16-Dec-25 |
| Buy* | 54 | $2.10 | Ordinary |
06:50:39 - 16-Dec-25 |
| Buy* | 4 | $2.10 | Ordinary |
06:50:39 - 16-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
06:50:39 - 16-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
06:50:39 - 16-Dec-25 |
| Sell* | 500 | $2.09 | Ordinary |
06:50:39 - 16-Dec-25 |
| Buy* | 59 | $2.10 | Ordinary |
06:50:39 - 16-Dec-25 |
| Buy* | 1,000 | $2.10 | Ordinary |
06:50:39 - 16-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
06:50:38 - 16-Dec-25 |
| Buy* | 500 | $2.10 | Ordinary |
06:50:38 - 16-Dec-25 |
| Buy* | 10 | $2.10 | Ordinary |
06:50:38 - 16-Dec-25 |
| Buy* | 188 | $2.10 | Ordinary |
06:50:38 - 16-Dec-25 |
| Buy* | 500 | $2.09 | Ordinary |
06:50:38 - 16-Dec-25 |
| Unknown* | 100 | $2.09 | Ordinary |
06:50:38 - 16-Dec-25 |
| Unknown* | 100 | $2.09 | Ordinary |
06:50:38 - 16-Dec-25 |
| Buy* | 671 | $2.10 | Ordinary |
06:50:37 - 16-Dec-25 |
| Buy* | 110 | $2.09 | Ordinary |
06:50:37 - 16-Dec-25 |
| Buy* | 42 | $2.10 | Ordinary |
06:50:37 - 16-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
06:50:37 - 16-Dec-25 |
| Buy* | 5 | $2.09 | Ordinary |
06:50:37 - 16-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
06:50:37 - 16-Dec-25 |
| Buy* | 110 | $2.08 | Ordinary |
06:50:37 - 16-Dec-25 |
| Buy* | 205 | $2.08 | Ordinary |
06:50:37 - 16-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
06:50:36 - 16-Dec-25 |
| Sell* | 801 | $2.06 | Ordinary |
06:50:35 - 16-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
06:50:35 - 16-Dec-25 |
| Sell* | 99 | $2.05 | Ordinary |
06:50:35 - 16-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
06:50:35 - 16-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
06:50:35 - 16-Dec-25 |
| Buy* | 93 | $2.04 | Ordinary |
06:50:34 - 16-Dec-25 |
| Buy* | 7 | $2.04 | Ordinary |
06:50:33 - 16-Dec-25 |
| Buy* | 10 | $2.03 | Ordinary |
06:50:33 - 16-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
06:50:33 - 16-Dec-25 |
| Buy* | 47 | $2.02 | Ordinary |
06:50:32 - 16-Dec-25 |
| Buy* | 100 | $2.02 | Ordinary |
06:50:32 - 16-Dec-25 |
| Buy* | 5 | $2.02 | Ordinary |
06:50:32 - 16-Dec-25 |
| Buy* | 200 | $2.02 | Ordinary |
06:50:32 - 16-Dec-25 |
| Buy* | 100 | $2.02 | Ordinary |
06:50:32 - 16-Dec-25 |
| Buy* | 100 | $2.02 | Ordinary |
06:50:32 - 16-Dec-25 |
| Buy* | 100 | $2.02 | Ordinary |
06:50:32 - 16-Dec-25 |
| Buy* | 1 | $2.02 | Ordinary |
06:50:31 - 16-Dec-25 |
| Buy* | 21 | $2.02 | Ordinary |
06:50:31 - 16-Dec-25 |
| Buy* | 100 | $2.02 | Ordinary |
06:50:31 - 16-Dec-25 |
| Buy* | 60 | $2.00 | Ordinary |
06:50:31 - 16-Dec-25 |
| Buy* | 100 | $2.02 | Ordinary |
06:50:31 - 16-Dec-25 |
| Buy* | 16 | $2.00 | Ordinary |
06:50:31 - 16-Dec-25 |
| Buy* | 50 | $2.00 | Ordinary |
06:50:31 - 16-Dec-25 |
| Buy* | 200 | $2.00 | Ordinary |
06:50:31 - 16-Dec-25 |
| Buy* | 32 | $1.98 | Ordinary |
06:50:30 - 16-Dec-25 |
| Buy* | 100 | $1.98 | Ordinary |
06:50:30 - 16-Dec-25 |
| Buy* | 100 | $1.98 | Ordinary |
06:50:30 - 16-Dec-25 |
| Buy* | 14 | $1.98 | Ordinary |
06:50:29 - 16-Dec-25 |
| Buy* | 100 | $1.98 | Ordinary |
06:50:29 - 16-Dec-25 |
| Buy* | 43 | $1.98 | Ordinary |
06:50:29 - 16-Dec-25 |
| Buy* | 10 | $1.98 | Ordinary |
06:50:28 - 16-Dec-25 |
| Buy* | 18 | $1.98 | Ordinary |
06:50:27 - 16-Dec-25 |
| Buy* | 2 | $1.98 | Ordinary |
06:50:26 - 16-Dec-25 |
| Buy* | 100 | $1.97 | Ordinary |
06:50:26 - 16-Dec-25 |
| Buy* | 162 | $1.97 | Ordinary |
06:50:26 - 16-Dec-25 |
| Sell* | 100 | $1.93 | Ordinary |
06:50:24 - 16-Dec-25 |
| Sell* | 100 | $1.93 | Ordinary |
06:50:24 - 16-Dec-25 |
| Sell* | 39 | $1.93 | Ordinary |
06:50:23 - 16-Dec-25 |
| Sell* | 61 | $1.93 | Ordinary |
06:50:23 - 16-Dec-25 |
| Sell* | 23 | $1.92 | Ordinary |
06:50:16 - 16-Dec-25 |
| Sell* | 68 | $1.92 | Ordinary |
06:50:16 - 16-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
06:50:16 - 16-Dec-25 |
| Sell* | 92 | $1.95 | Ordinary |
06:50:16 - 16-Dec-25 |
| Sell* | 10 | $1.95 | Ordinary |
06:50:16 - 16-Dec-25 |
| Sell* | 2 | $1.95 | Ordinary |
06:50:15 - 16-Dec-25 |
| Sell* | 50 | $1.95 | Ordinary |
06:50:15 - 16-Dec-25 |
| Unknown* | 100 | $1.955 | Ordinary |
06:50:13 - 16-Dec-25 |
| Buy* | 61 | $1.96 | Ordinary |
06:50:12 - 16-Dec-25 |
| Buy* | 100 | $1.96 | Ordinary |
06:50:12 - 16-Dec-25 |
| Unknown* | 119 | $1.955 | Ordinary |
06:50:12 - 16-Dec-25 |
| Sell* | 76 | $1.96 | Ordinary |
06:50:10 - 16-Dec-25 |
| Sell* | 260 | $1.96 | Ordinary |
06:50:10 - 16-Dec-25 |
| Unknown* | 100 | $1.98 | Ordinary |
06:50:05 - 16-Dec-25 |
| Unknown* | 67 | $1.98 | Ordinary |
06:50:02 - 16-Dec-25 |
| Buy* | 15 | $1.98 | Ordinary |
06:49:59 - 16-Dec-25 |
| Sell* | 24 | $1.96 | Ordinary |
06:49:58 - 16-Dec-25 |
| Sell* | 76 | $1.97 | Ordinary |
06:49:58 - 16-Dec-25 |
| Sell* | 76 | $1.96 | Ordinary |
06:49:58 - 16-Dec-25 |
| Sell* | 24 | $1.96 | Ordinary |
06:49:58 - 16-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
06:49:58 - 16-Dec-25 |
| Sell* | 100 | $1.96 | Ordinary |
06:49:58 - 16-Dec-25 |
| Sell* | 176 | $1.96 | Ordinary |
06:49:58 - 16-Dec-25 |
| Sell* | 100 | $1.96 | Ordinary |
06:49:58 - 16-Dec-25 |
| Sell* | 5 | $1.96 | Ordinary |
06:49:58 - 16-Dec-25 |
| Sell* | 100 | $1.955 | Ordinary |
06:49:56 - 16-Dec-25 |
| Sell* | 100 | $1.955 | Ordinary |
06:49:56 - 16-Dec-25 |
| Buy* | 30 | $1.96 | Ordinary |
06:49:55 - 16-Dec-25 |
| Buy* | 100 | $1.96 | Ordinary |
06:49:55 - 16-Dec-25 |
| Unknown* | 93 | $1.955 | Ordinary |
06:49:55 - 16-Dec-25 |
| Unknown* | 69 | $1.955 | Ordinary |
06:49:54 - 16-Dec-25 |
| Sell* | 100 | $1.96 | Ordinary |
06:49:53 - 16-Dec-25 |
| Sell* | 100 | $1.96 | Ordinary |
06:49:53 - 16-Dec-25 |
| Sell* | 52 | $1.95 | Ordinary |
06:49:52 - 16-Dec-25 |
| Sell* | 44 | $1.95 | Ordinary |
06:49:52 - 16-Dec-25 |
| Sell* | 7 | $1.97 | Ordinary |
06:49:52 - 16-Dec-25 |
| Sell* | 1 | $1.97 | Ordinary |
06:49:52 - 16-Dec-25 |
| Sell* | 43 | $1.99 | Ordinary |
06:49:52 - 16-Dec-25 |
| Sell* | 1 | $1.99 | Ordinary |
06:49:52 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:52 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:52 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:51 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:51 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:51 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:51 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:51 - 16-Dec-25 |
| Unknown* | 64 | $1.995 | Ordinary |
06:49:50 - 16-Dec-25 |
| Unknown* | 48 | $1.995 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Unknown* | 90 | $1.995 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Unknown* | 10 | $1.995 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 10 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Unknown* | 100 | $1.995 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:49 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
06:49:48 - 16-Dec-25 |
| Unknown* | 100 | $1.995 | Ordinary |
06:49:48 - 16-Dec-25 |
| Buy* | 100 | $2.00 | Ordinary |
06:49:47 - 16-Dec-25 |
| Buy* | 100 | $2.00 | Ordinary |
06:49:47 - 16-Dec-25 |
| Sell* | 15 | $1.99 | Ordinary |
06:49:47 - 16-Dec-25 |
| Sell* | 700 | $1.99 | Ordinary |
06:49:46 - 16-Dec-25 |
| Buy* | 5 | $2.02 | Ordinary |
06:49:45 - 16-Dec-25 |
| Buy* | 46 | $2.02 | Ordinary |
06:49:45 - 16-Dec-25 |
| Buy* | 5 | $2.03 | Ordinary |
06:49:45 - 16-Dec-25 |
| Buy* | 100 | $2.02 | Ordinary |
06:49:44 - 16-Dec-25 |
| Buy* | 200 | $2.02 | Ordinary |
06:49:44 - 16-Dec-25 |
| Sell* | 100 | $2.01 | Ordinary |
06:49:44 - 16-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
06:49:44 - 16-Dec-25 |
| Buy* | 1 | $2.00 | Ordinary |
06:49:44 - 16-Dec-25 |
| Buy* | 1,000 | $1.98 | Ordinary |
06:49:44 - 16-Dec-25 |
| Buy* | 1 | $1.93 | Ordinary |
06:49:43 - 16-Dec-25 |
| Buy* | 291 | $1.93 | Ordinary |
06:49:43 - 16-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
06:49:43 - 16-Dec-25 |
| Buy* | 109 | $1.93 | Ordinary |
06:49:43 - 16-Dec-25 |
| Buy* | 191 | $1.92 | Ordinary |
06:49:43 - 16-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
06:49:43 - 16-Dec-25 |
| Buy* | 101 | $1.90 | Ordinary |
06:49:26 - 16-Dec-25 |
| Buy* | 99 | $1.90 | Ordinary |
06:49:26 - 16-Dec-25 |
| Buy* | 1 | $1.90 | Ordinary |
06:49:26 - 16-Dec-25 |
| Buy* | 35 | $1.90 | Ordinary |
06:49:23 - 16-Dec-25 |
| Buy* | 100 | $1.88 | Ordinary |
06:49:22 - 16-Dec-25 |
| Buy* | 8 | $1.89 | Ordinary |
06:49:19 - 16-Dec-25 |
| Buy* | 109 | $1.82 | Ordinary |
06:48:34 - 16-Dec-25 |
| Buy* | 216 | $1.81 | Ordinary |
06:48:34 - 16-Dec-25 |
| Buy* | 100 | $1.81 | Ordinary |
06:48:34 - 16-Dec-25 |
| Buy* | 27 | $1.80 | Ordinary |
06:48:25 - 16-Dec-25 |
| Buy* | 345 | $1.80 | Ordinary |
06:48:25 - 16-Dec-25 |
| Buy* | 47 | $1.79 | Ordinary |
06:47:57 - 16-Dec-25 |
| Buy* | 9 | $1.79 | Ordinary |
06:47:57 - 16-Dec-25 |
| Buy* | 44 | $1.78 | Ordinary |
06:47:57 - 16-Dec-25 |
| Buy* | 26 | $1.79 | Ordinary |
06:47:38 - 16-Dec-25 |
| Buy* | 24 | $1.79 | Ordinary |
06:47:38 - 16-Dec-25 |
| Buy* | 76 | $1.79 | Ordinary |
06:47:12 - 16-Dec-25 |
| Buy* | 2 | $1.79 | Ordinary |
06:47:12 - 16-Dec-25 |
| Buy* | 50 | $1.79 | Ordinary |
06:47:12 - 16-Dec-25 |
| Sell* | 2 | $1.78 | Ordinary |
06:47:03 - 16-Dec-25 |
| Sell* | 2 | $1.78 | Ordinary |
06:45:28 - 16-Dec-25 |
| Sell* | 13 | $1.78 | Ordinary |
06:45:28 - 16-Dec-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:44:47 - 16-Dec-25 |
| Buy* | 1 | $1.80 | Ordinary |
06:44:12 - 16-Dec-25 |
| Buy* | 124 | $1.83 | Ordinary |
06:43:40 - 16-Dec-25 |
| Buy* | 329 | $1.82 | Ordinary |
06:43:40 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
06:43:40 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Ordinary |
06:43:40 - 16-Dec-25 |
| Buy* | 200 | $1.81 | Ordinary |
06:43:40 - 16-Dec-25 |
| Sell* | 12 | $1.80 | Ordinary |
06:43:21 - 16-Dec-25 |
| Buy* | 39 | $1.80 | Ordinary |
06:41:10 - 16-Dec-25 |
| Buy* | 99 | $1.79 | Ordinary |
06:41:10 - 16-Dec-25 |
| Buy* | 1 | $1.79 | Ordinary |
06:40:46 - 16-Dec-25 |
| Sell* | 24 | $1.80 | Ordinary |
06:39:33 - 16-Dec-25 |
| Sell* | 1 | $1.71 | Ordinary |
06:38:47 - 16-Dec-25 |
| Sell* | 1 | $1.74 | Ordinary |
06:38:46 - 16-Dec-25 |
| Sell* | 10 | $1.71 | Ordinary |
06:38:14 - 16-Dec-25 |
| Sell* | 17 | $1.70 | Ordinary |
06:37:50 - 16-Dec-25 |
| Sell* | 53 | $1.72 | Ordinary |
06:37:50 - 16-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
06:37:45 - 16-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
06:37:15 - 16-Dec-25 |
| Sell* | 72 | $1.74 | Ordinary |
06:37:14 - 16-Dec-25 |
| Buy* | 200 | $1.74 | Ordinary |
06:37:14 - 16-Dec-25 |
| Sell* | 500 | $1.73 | Ordinary |
06:37:09 - 16-Dec-25 |
| Sell* | 9 | $1.75 | Ordinary |
06:37:09 - 16-Dec-25 |
| Sell* | 40 | $1.75 | Ordinary |
06:36:47 - 16-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
06:36:36 - 16-Dec-25 |
| Buy* | 44 | $1.735 | Ordinary |
06:36:28 - 16-Dec-25 |
| Buy* | 56 | $1.73 | Ordinary |
06:36:28 - 16-Dec-25 |
| Sell* | 24 | $1.72 | Ordinary |
06:36:27 - 16-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
06:36:25 - 16-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
06:36:22 - 16-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
06:35:12 - 16-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
06:35:12 - 16-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
06:35:12 - 16-Dec-25 |
| Sell* | 10 | $1.72 | Ordinary |
06:35:12 - 16-Dec-25 |
| Sell* | 55 | $1.76 | Ordinary |
06:35:03 - 16-Dec-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:34:58 - 16-Dec-25 |
| Sell* | 100 | $1.76 | Ordinary |
06:34:52 - 16-Dec-25 |
| Buy* | 11 | $1.84 | Ordinary |
06:34:52 - 16-Dec-25 |
| Sell* | 34 | $1.75 | Ordinary |
06:34:45 - 16-Dec-25 |
| Sell* | 1 | $1.78 | Ordinary |
06:34:19 - 16-Dec-25 |
| Buy* | 54 | $1.76 | Ordinary |
06:34:06 - 16-Dec-25 |
| Buy* | 1 | $1.76 | Ordinary |
06:34:06 - 16-Dec-25 |
| Buy* | 1 | $1.76 | Ordinary |
06:34:01 - 16-Dec-25 |
| Buy* | 25 | $1.76 | Ordinary |
06:33:55 - 16-Dec-25 |
| Sell* | 2 | $1.80 | Ordinary |
06:33:51 - 16-Dec-25 |
| Sell* | 14 | $1.75 | Ordinary |
06:33:38 - 16-Dec-25 |
| Sell* | 100 | $1.78 | Ordinary |
06:33:38 - 16-Dec-25 |
| Sell* | 1 | $1.75 | Ordinary |
06:33:14 - 16-Dec-25 |
| Sell* | 24 | $1.75 | Ordinary |
06:33:14 - 16-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
06:32:55 - 16-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
06:32:55 - 16-Dec-25 |
| Sell* | 100 | $1.73 | Ordinary |
06:32:55 - 16-Dec-25 |
| Sell* | 100 | $1.73 | Ordinary |
06:32:55 - 16-Dec-25 |
| Buy* | 10 | $1.77 | Ordinary |
06:32:55 - 16-Dec-25 |
| Sell* | 1 | $1.71 | Ordinary |
06:32:44 - 16-Dec-25 |
| Sell* | 10 | $1.71 | Ordinary |
06:32:44 - 16-Dec-25 |
| Sell* | 300 | $1.71 | Ordinary |
06:32:44 - 16-Dec-25 |
| Unknown* | 100 | $1.74 | Ordinary |
06:32:38 - 16-Dec-25 |
| Buy* | 50 | $1.82 | Ordinary |
06:32:21 - 16-Dec-25 |
| Sell* | 15 | $1.78 | Ordinary |
06:32:19 - 16-Dec-25 |
| Sell* | 100 | $1.80 | Ordinary |
06:32:19 - 16-Dec-25 |
| Sell* | 80 | $1.825 | Ordinary |
06:31:29 - 16-Dec-25 |
| Buy* | 100 | $1.825 | Ordinary |
06:31:25 - 16-Dec-25 |
| Sell* | 17 | $1.82 | Ordinary |
06:31:11 - 16-Dec-25 |
| Sell* | 83 | $1.82 | Ordinary |
06:31:05 - 16-Dec-25 |
| Sell* | 203 | $1.82 | Ordinary |
06:31:00 - 16-Dec-25 |
| Sell* | 1 | $1.82 | Ordinary |
06:30:59 - 16-Dec-25 |
| Buy* | 2 | $1.80 | Ordinary |
06:30:42 - 16-Dec-25 |
| Buy* | 43 | $1.80 | Ordinary |
06:30:41 - 16-Dec-25 |
| Sell* | 431 | $1.90 | Ordinary |
06:30:33 - 16-Dec-25 |
| Sell* | 200 | $1.90 | Ordinary |
06:30:33 - 16-Dec-25 |
| Sell* | 200 | $1.90 | Ordinary |
06:30:33 - 16-Dec-25 |
| Sell* | 200 | $1.90 | Ordinary |
06:30:33 - 16-Dec-25 |
| Sell* | 450 | $1.90 | Ordinary |
06:30:32 - 16-Dec-25 |
| Buy* | 21 | $1.91 | Ordinary |
06:30:28 - 16-Dec-25 |
| Sell* | 68 | $1.90 | Ordinary |
06:30:27 - 16-Dec-25 |
| Buy* | 24 | $1.91 | Ordinary |
06:30:19 - 16-Dec-25 |
| Buy* | 13 | $1.91 | Ordinary |
06:30:16 - 16-Dec-25 |
| Buy* | 8 | $1.91 | Ordinary |
06:30:11 - 16-Dec-25 |
| Sell* | 50 | $1.91 | Ordinary |
06:30:06 - 16-Dec-25 |
| Sell* | 5 | $1.91 | Ordinary |
06:30:05 - 16-Dec-25 |
| Sell* | 295 | $1.90 | Ordinary |
06:30:04 - 16-Dec-25 |
| Unknown* | 359 | $1.91 | Ordinary |
06:30:02 - 16-Dec-25 |
| Sell* | 233 | $1.95 | Ordinary |
06:29:51 - 16-Dec-25 |
| Sell* | 355 | $1.95 | Ordinary |
06:29:51 - 16-Dec-25 |
| Sell* | 20 | $2.00 | Ordinary |
06:29:37 - 16-Dec-25 |
| Sell* | 2 | $2.00 | Ordinary |
06:29:27 - 16-Dec-25 |
| Sell* | 5 | $2.02 | Ordinary |
06:29:18 - 16-Dec-25 |
| Sell* | 2 | $2.04 | Ordinary |
06:29:06 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
06:29:02 - 16-Dec-25 |
| Buy* | 517 | $2.21 | Ordinary |
06:28:54 - 16-Dec-25 |
| Buy* | 100 | $2.20 | Ordinary |
06:28:54 - 16-Dec-25 |
| Buy* | 200 | $2.18 | Ordinary |
06:28:54 - 16-Dec-25 |
| Buy* | 200 | $2.18 | Ordinary |
06:28:54 - 16-Dec-25 |
| Buy* | 50 | $1.90 | Ordinary |
06:28:30 - 16-Dec-25 |
| Buy* | 117 | $1.89 | Ordinary |
06:28:29 - 16-Dec-25 |
| Buy* | 100 | $1.89 | Ordinary |
06:28:29 - 16-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
06:27:47 - 16-Dec-25 |
| Buy* | 3 | $1.89 | Ordinary |
06:27:39 - 16-Dec-25 |
| Buy* | 1 | $1.89 | Ordinary |
06:27:36 - 16-Dec-25 |
| Buy* | 1 | $1.89 | Ordinary |
06:27:29 - 16-Dec-25 |
| Sell* | 100 | $1.78 | Ordinary |
06:20:15 - 16-Dec-25 |
| Sell* | 100 | $1.77 | Ordinary |
06:19:36 - 16-Dec-25 |
| Sell* | 100 | $1.78 | Ordinary |
06:19:36 - 16-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
06:18:49 - 16-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
06:17:19 - 16-Dec-25 |
| Sell* | 57 | $1.80 | Ordinary |
06:16:04 - 16-Dec-25 |
| Buy* | 1 | $1.89 | Ordinary |
06:11:05 - 16-Dec-25 |
| Buy* | 3 | $1.85 | Ordinary |
06:10:53 - 16-Dec-25 |
| Buy* | 1 | $1.86 | Ordinary |
06:10:37 - 16-Dec-25 |
| Sell* | 1 | $1.69 | Ordinary |
06:10:22 - 16-Dec-25 |
| Buy* | 11 | $1.86 | Ordinary |
06:08:44 - 16-Dec-25 |
| Sell* | 2 | $1.60 | Ordinary |
04:24:39 - 16-Dec-25 |