Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actelis Network (ASNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $0.5301 Automatic Execution
11:23:25 - 21-Jul-25
Sell* 200 $0.53 Automatic Execution
11:16:55 - 21-Jul-25
Sell* 100 $0.529 Automatic Execution
09:52:17 - 21-Jul-25
Sell* 9 $0.529 Automatic Execution
09:52:16 - 21-Jul-25
Buy* 100 $0.527 Automatic Execution
09:47:21 - 21-Jul-25
Sell* 10 $0.527 Ordinary
08:58:58 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87