| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.385 | Ordinary |
17:39:27 - 06-Feb-26 |
| Sell* | 5,000 | $0.385 | Ordinary |
17:39:25 - 06-Feb-26 |
| Sell* | 27 | $0.40 | Ordinary |
17:29:02 - 06-Feb-26 |
| Sell* | 73 | $0.40 | Ordinary |
17:25:24 - 06-Feb-26 |
| Sell* | 846 | $0.36 | Ordinary |
17:17:45 - 06-Feb-26 |
| Sell* | 1 | $0.365 | Ordinary |
17:17:45 - 06-Feb-26 |
| Sell* | 300 | $0.36 | Ordinary |
17:17:26 - 06-Feb-26 |
| Sell* | 200 | $0.36 | Ordinary |
17:17:24 - 06-Feb-26 |
| Sell* | 100 | $0.38 | Ordinary |
17:16:44 - 06-Feb-26 |
| Sell* | 1,500 | $0.3807 | Ordinary |
17:16:44 - 06-Feb-26 |
| Buy* | 600 | $0.3893 | Ordinary |
17:16:42 - 06-Feb-26 |
| Buy* | 300 | $0.3893 | Ordinary |
17:16:42 - 06-Feb-26 |
| Sell* | 390 | $0.3937 | Ordinary |
17:15:39 - 06-Feb-26 |
| Sell* | 498 | $0.3937 | Ordinary |
17:14:54 - 06-Feb-26 |
| Sell* | 400 | $0.40 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 100 | $0.4094 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 150 | $0.41 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 2,800 | $0.41 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 100 | $0.4136 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 400 | $0.414 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 100 | $0.414 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 100 | $0.414 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 400 | $0.414 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 100 | $0.42 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 600 | $0.4201 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 650 | $0.43 | Ordinary |
17:14:00 - 06-Feb-26 |
| Sell* | 485 | $0.431 | Ordinary |
17:12:17 - 06-Feb-26 |
| Sell* | 100 | $0.4451 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 200 | $0.4455 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $0.4455 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $0.4449 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $0.4409 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 12 | $0.4426 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.4345 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 500 | $0.4345 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 500 | $0.4345 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 500 | $0.4404 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 500 | $0.4401 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 500 | $0.4401 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 20 | $0.4338 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 80 | $0.4338 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 300 | $0.4391 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 200 | $0.4391 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 80 | $0.434 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 14 | $0.434 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.434 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.434 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.4339 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $0.4353 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.4364 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 500 | $0.4364 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.4364 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 200 | $0.4376 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 200 | $0.4412 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 200 | $0.4419 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.442 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 500 | $0.442 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 500 | $0.442 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.442 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 500 | $0.442 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.442 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.442 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 14 | $0.4436 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 14 | $0.4436 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 80 | $0.4436 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.445 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 900 | $0.445 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.4452 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 300 | $0.4451 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 300 | $0.4466 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.4479 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 200 | $0.4499 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 400 | $0.4466 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.4479 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 200 | $0.4499 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 500 | $0.4466 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.4506 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 500 | $0.4533 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $0.4533 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 500 | $0.4533 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $0.4533 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.4533 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 200 | $0.4533 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 400 | $0.4533 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 400 | $0.4533 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 400 | $0.4533 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 37 | $0.4566 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $0.4565 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1,000 | $0.445 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 300 | $0.445 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 99 | $0.4482 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 300 | $0.45 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.45 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 300 | $0.4499 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 100 | $0.4552 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 100 | $0.4552 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $0.454 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 810 | $0.454 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 2,626 | $0.454 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 283 | $0.4539 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 500 | $0.4539 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 93 | $0.4539 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $0.4454 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 6 | $0.4454 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 45 | $0.4537 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $0.4537 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $0.4536 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $0.4495 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $0.4495 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $0.4495 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $0.4495 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.4529 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.445 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 400 | $0.4498 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $0.4497 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 400 | $0.4498 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $0.4497 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 400 | $0.4498 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $0.4497 | Automatic Execution |
11:16:55 - 06-Feb-26 |