Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actelis Network (ASNS.US) Share Price

Price $0.3658 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.3785
Sell $0.34
Last Trade: -
Day's Volume: 84,083
Last Close: $0.3559
Open: $0.3539
ISIN: US00503R5081
Day's Range $0.3539 - $0.3843
52wk Range: $0.17 - $3.55
Market Capitalisation: $N/A
VWAP: $0.366622
Shares in Issue: N/A

Actelis Network (ASNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Actelis Network trades

Actelis Network (ASNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3539 0.3843 0.3539 0.3559 84,083
2nd Apr 2026 (Thu) 0.3539 0.3843 0.3539 0.3559 84,083
1st Apr 2026 (Wed) 0.3515 0.39 0.342 0.3586 79,469
31st Mar 2026 (Tue) 0.342 0.3725 0.3233 0.367 83,233
30th Mar 2026 (Mon) 0.3455 0.385 0.3267 0.3511 120,519
27th Mar 2026 (Fri) 0.3701 0.3799 0.3401 0.3595 124,527
26th Mar 2026 (Thu) 0.3923 0.4281 0.3611 0.3844 189,326
25th Mar 2026 (Wed) 0.3805 0.43 0.3805 0.4021 220,535
24th Mar 2026 (Tue) 0.4921 0.4971 0.3651 0.3761 1,665,727
23rd Mar 2026 (Mon) 0.2979 0.4475 0.2979 0.43 925,109
20th Mar 2026 (Fri) 0.29 0.3269 0.2653 0.3081 361,792
19th Mar 2026 (Thu) 0.2871 0.3375 0.2799 0.2902 4,176,042
18th Mar 2026 (Wed) 0.3194 0.32 0.2637 0.2712 704,931
17th Mar 2026 (Tue) 0.3323 0.3375 0.2981 0.33 272,775
16th Mar 2026 (Mon) 0.393 0.4022 0.3305 0.35 305,363
13th Mar 2026 (Fri) 0.425 0.4415 0.385 0.4036 435,880
12th Mar 2026 (Thu) 0.4803 0.498 0.425 0.4538 797,715
11th Mar 2026 (Wed) 0.466 0.68 0.4272 0.555 20,770,309
10th Mar 2026 (Tue) 0.343 0.426 0.3353 0.3761 371,377
9th Mar 2026 (Mon) 0.3231 0.498 0.3141 0.3983 1,362,410
6th Mar 2026 (Fri) 0.35 0.353 0.3178 0.3209 674,303
See more Actelis Network price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered