| Price | $0.4145 on 22-09-2025 at 11:51:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.417 |
| Sell | $0.409 |
| Last Trade: | Buy 100.00 at $0.4145 |
| Day's Volume: | 2,329 |
| Last Close: | $0.417 |
| Open: | $0.4299 |
| ISIN: | US00503R4092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.342 - $1.10 |
| Market Capitalisation: | $6.92m |
| VWAP: | $0.410031 |
| Shares in Issue: | 16.60m |
Actelis Network (ASNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4145 | Ordinary |
07:42:13 - 22-Sep-25 |
| Buy* | 100 | $0.4145 | Ordinary |
07:33:54 - 22-Sep-25 |
| Buy* | 200 | $0.4145 | Ordinary |
07:25:48 - 22-Sep-25 |
| Buy* | 100 | $0.4148 | Ordinary |
07:25:48 - 22-Sep-25 |
| Buy* | 200 | $0.4145 | Ordinary |
07:25:48 - 22-Sep-25 |
| Sell* | 200 | $0.409 | Ordinary |
07:16:42 - 22-Sep-25 |
| Sell* | 200 | $0.409 | Ordinary |
07:16:42 - 22-Sep-25 |
| Sell* | 200 | $0.409 | Ordinary |
07:16:42 - 22-Sep-25 |
| Sell* | 200 | $0.409 | Ordinary |
07:16:42 - 22-Sep-25 |
| Sell* | 2 | $0.4081 | Ordinary |
07:04:07 - 22-Sep-25 |
