| Price | $0.385 on 06-02-2026 at 22:39:28 |
|---|---|
| Change | $-0.05 -11.46% |
| Buy | $0.4621 |
| Sell | $0.385 |
| Last Trade: | Sell 1,000.00 at $0.385 |
| Day's Volume: | 47,195 |
| Last Close: | $0.45 |
| Open: | $0.4404 |
| ISIN: | US00503R5081 |
| Day's Range | $0.4339 - $0.4578 |
| 52wk Range: | $0.32 - $3.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.429007 |
| Shares in Issue: | N/A |
Actelis Network (ASNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.385 | Ordinary |
17:39:27 - 06-Feb-26 |
| Sell* | 5,000 | $0.385 | Ordinary |
17:39:25 - 06-Feb-26 |
| Sell* | 27 | $0.40 | Ordinary |
17:29:02 - 06-Feb-26 |
| Sell* | 73 | $0.40 | Ordinary |
17:25:24 - 06-Feb-26 |
| Sell* | 846 | $0.36 | Ordinary |
17:17:45 - 06-Feb-26 |
| Sell* | 1 | $0.365 | Ordinary |
17:17:45 - 06-Feb-26 |
| Sell* | 300 | $0.36 | Ordinary |
17:17:26 - 06-Feb-26 |
| Sell* | 200 | $0.36 | Ordinary |
17:17:24 - 06-Feb-26 |
| Sell* | 100 | $0.38 | Ordinary |
17:16:44 - 06-Feb-26 |
| Sell* | 1,500 | $0.3807 | Ordinary |
17:16:44 - 06-Feb-26 |
