| Price | $0.5245 on 18-07-2025 at 21:35:10 |
|---|---|
| Change | $-0.01 -1.89% |
| Buy | $0.5434 |
| Sell | $0.50 |
| Buy / Sell ASNS Shares | |
| Last Trade: | Buy 6.00 at $0.525 |
| Day's Volume: | 6,525 |
| Last Close: | $0.527 |
| Open: | $0.533 |
| ISIN: | US00503R4092 |
| Day's Range | $0.516 - $0.533 |
| 52wk Range: | $0.49 - $1.10 |
| Market Capitalisation: | $4.89m |
| VWAP: | $0.524062 |
| Shares in Issue: | 9.21m |
Actelis Network (ASNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $0.525 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $0.5278 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 998 | $0.516 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 2 | $0.516 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 296 | $0.52 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 100 | $0.52 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 405 | $0.52 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 8 | $0.528 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 19 | $0.52 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 19 | $0.52 | Automatic Execution |
12:47:32 - 18-Jul-25 |
