| Price | $1.57 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.89 -36.18% |
| Buy | $1.60 |
| Sell | $1.55 |
| Last Trade: | Buy 35.00 at $1.57 |
| Day's Volume: | 57,420 |
| Last Close: | $1.54 |
| Open: | $1.90 |
| ISIN: | US00503R4092 |
| Day's Range | $1.52 - $1.90 |
| 52wk Range: | $0.32 - $3.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.732443 |
| Shares in Issue: | N/A |
Actelis Network (ASNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $1.57 | Ordinary |
17:15:05 - 15-Dec-25 |
| Sell* | 1 | $1.57 | Ordinary |
16:26:03 - 15-Dec-25 |
| Buy* | 147 | $1.54 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 74 | $1.54 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 90 | $1.54 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 36 | $1.54 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 108 | $1.54 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 162 | $1.54 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 108 | $1.54 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 82 | $1.555 | Automatic Execution |
15:15:49 - 15-Dec-25 |
