| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $52.62 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $52.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 25 | $52.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $52.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $52.57 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 75 | $52.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $52.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $52.53 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 30 | $52.54 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $52.55 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $52.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $52.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $52.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $52.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $52.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $52.54 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 40 | $52.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 30 | $52.54 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 40 | $52.54 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 20 | $52.54 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 4 | $52.50 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 129 | $52.51 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 142 | $52.51 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 1 | $52.55 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 3 | $52.52 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 100 | $52.55 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 23 | $52.49 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 23 | $52.50 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 25 | $52.52 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $52.52 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 4 | $52.51 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 45 | $52.51 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 30 | $52.51 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 25 | $52.52 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 25 | $52.52 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 46 | $52.56 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 54 | $52.56 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 18 | $52.59 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 22 | $52.59 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 3 | $52.59 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 28 | $52.59 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 72 | $52.58 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 28 | $52.59 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 14 | $52.68 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 14 | $52.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 14 | $52.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 14 | $52.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 5 | $52.65 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 30 | $52.65 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 50 | $52.65 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 40 | $52.65 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 30 | $52.65 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 30 | $52.64 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 45 | $52.64 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 50 | $52.64 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $52.65 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 30 | $52.65 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 30 | $52.64 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 30 | $52.64 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 5 | $52.64 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 65 | $52.64 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 25 | $52.59 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 27 | $52.61 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 27 | $52.61 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 140 | $53.10 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 4 | $53.10 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 5 | $53.09 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 40 | $53.08 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 10 | $53.11 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 20 | $53.11 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 13 | $53.09 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 5 | $53.04 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 2 | $53.05 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 52 | $53.05 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 46 | $53.05 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 2 | $53.09 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 6 | $53.09 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 2 | $53.09 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 2 | $53.09 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 25 | $53.09 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 25 | $53.09 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 25 | $53.09 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 23 | $53.09 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 90 | $53.10 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 17 | $53.11 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 99 | $53.11 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 5 | $53.15 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 8 | $53.13 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 18 | $53.13 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 6 | $53.07 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 8 | $53.04 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $52.95 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 56 | $52.94 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 5 | $52.89 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 30 | $52.895 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 20 | $52.895 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 10 | $52.895 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 5 | $52.88 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 31 | $52.88 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 5 | $52.88 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 80 | $52.84 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 10 | $52.84 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 10 | $52.84 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 13 | $52.81 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 15 | $52.79 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 15 | $52.79 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 15 | $52.79 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 8 | $52.80 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 2 | $52.80 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 25 | $52.80 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 12 | $52.75 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 5 | $52.74 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 15 | $52.71 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 31 | $52.70 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $52.68 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 3 | $52.66 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 7 | $52.65 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $52.62 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 4 | $52.60 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 12 | $52.60 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 35 | $52.58 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 2 | $52.52 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 9 | $52.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 2 | $52.49 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 2 | $52.48 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 2 | $52.52 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 2 | $52.52 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $52.51 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 18 | $52.48 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 25 | $52.49 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 24 | $52.49 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 25 | $52.43 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 7 | $52.43 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 25 | $52.43 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 44 | $52.44 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 2 | $52.40 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 7 | $52.40 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 4 | $52.43 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 5 | $52.44 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 4 | $52.44 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 4 | $52.44 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 13 | $52.44 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 93 | $52.43 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 25 | $52.47 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 25 | $52.47 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 25 | $52.475 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 25 | $52.47 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 25 | $52.475 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 25 | $52.475 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 10 | $52.475 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 7 | $52.46 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 8 | $52.46 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 45 | $52.42 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 30 | $52.42 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 25 | $52.37 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 25 | $52.37 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 1 | $52.31 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $52.31 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $52.31 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $52.31 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 25 | $52.27 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 14 | $52.27 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 6 | $52.27 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 14 | $52.27 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 6 | $52.26 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 54 | $52.19 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 13 | $52.20 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 4 | $52.16 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 2 | $52.17 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 7 | $52.18 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 3 | $52.18 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $52.22 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 45 | $52.22 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 6 | $52.21 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 25 | $52.22 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $52.27 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 75 | $52.22 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 6 | $52.24 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 3 | $52.34 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 2 | $52.34 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 111 | $52.35 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 46 | $52.35 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 3 | $52.36 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 3 | $52.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 1 | $52.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 25 | $52.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 9 | $52.17 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 60 | $52.15 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 45 | $51.91 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 30 | $51.91 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 5 | $51.90 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 9 | $51.95 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 10 | $51.95 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 10 | $51.95 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 45 | $51.95 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 26 | $51.95 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 80 | $51.94 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 20 | $51.92 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 94 | $51.885 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 6 | $51.88 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $51.885 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $51.885 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $51.885 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 5 | $51.90 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 7 | $51.90 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 13 | $51.91 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 35 | $51.92 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 3 | $51.94 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 9 | $51.99 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 2 | $52.00 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 1 | $52.01 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 15 | $52.00 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 10 | $52.01 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 11 | $52.04 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 11 | $52.11 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 45 | $52.12 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 8 | $52.11 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 7 | $52.10 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 8 | $52.10 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $52.10 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 3 | $52.12 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 67 | $52.28 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $52.19 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $52.14 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 25 | $52.02 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $52.02 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 14 | $52.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 86 | $52.02 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 14 | $52.02 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 6 | $52.02 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $52.02 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 80 | $52.02 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 4 | $52.02 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 3 | $52.05 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 12 | $52.22 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 6 | $52.20 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 15 | $52.19 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 92 | $52.19 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 8 | $52.19 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 15 | $52.17 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 25 | $52.11 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 1 | $52.67 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $52.67 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 13 | $52.68 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 13 | $52.68 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 13 | $52.64 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 10 | $52.67 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 2 | $52.69 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 80 | $52.70 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 20 | $52.73 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 30 | $52.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 70 | $52.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 17 | $52.70 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 17 | $52.70 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 5 | $52.62 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 32 | $52.67 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 25 | $52.30 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $52.30 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $52.30 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 2 | $52.10 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $52.14 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 7 | $52.13 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 12 | $52.15 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 25 | $52.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $52.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $52.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $52.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $52.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $52.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $52.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $52.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $52.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 43 | $52.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $52.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $52.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $52.32 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 7 | $52.34 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 87 | $52.41 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 13 | $52.42 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 13 | $52.42 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 20 | $52.42 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 21 | $52.445 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 10 | $52.46 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 10 | $52.46 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 80 | $52.46 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 20 | $52.46 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 11 | $52.37 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 10 | $52.38 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 25 | $52.45 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $52.45 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $52.45 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $52.45 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $52.45 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 3 | $52.53 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 25 | $52.54 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 30 | $53.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 30 | $53.68 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 45 | $53.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 45 | $53.68 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $53.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $53.25 | Automatic Execution |
09:30:29 - 06-Feb-26 |