Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Real (ASET.US) Share Price

Price $32.4616 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $33.31
Sell $31.83
Buy / Sell ASET Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.4637
Open: $31.83
ISIN: US33939L7385
Day's Range $0.00 - $0.00
52wk Range: $31.71 - $32.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Real (ASET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Real trades

Flexshares Real (ASET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.83 32.4637 31.83 32.4637 0
17th Jul 2025 (Thu) 31.83 32.4616 31.83 32.4616 1
16th Jul 2025 (Wed) 31.83 32.4238 31.83 32.4238 0
15th Jul 2025 (Tue) 31.83 32.2804 31.83 32.2804 0
14th Jul 2025 (Mon) 31.83 32.70 31.83 32.70 112
11th Jul 2025 (Fri) 31.83 32.4987 31.83 32.4987 55
10th Jul 2025 (Thu) 31.83 32.63 31.83 32.63 4
9th Jul 2025 (Wed) 31.83 32.6178 31.83 32.6178 0
8th Jul 2025 (Tue) 31.83 32.5475 31.83 32.5475 11
7th Jul 2025 (Mon) 31.83 32.5537 31.83 32.5537 121
4th Jul 2025 (Fri) 31.83 32.91 31.83 32.91 2
3rd Jul 2025 (Thu) 31.83 32.91 31.83 32.91 2
2nd Jul 2025 (Wed) 31.83 32.8356 31.83 32.8356 17
1st Jul 2025 (Tue) 31.83 32.91 31.83 32.91 0
30th Jun 2025 (Mon) 31.83 32.6163 31.83 32.6163 60
27th Jun 2025 (Fri) 31.83 32.50 31.83 32.50 7
26th Jun 2025 (Thu) 31.83 32.3846 31.83 32.3846 6
25th Jun 2025 (Wed) 31.83 32.43 31.83 32.43 3
24th Jun 2025 (Tue) 31.83 32.899 31.83 32.899 2
23rd Jun 2025 (Mon) 31.83 32.8297 31.83 32.8297 30
See more Flexshares Real price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered