Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Real (ASET.US) Share Price

Price $33.4998 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $33.46
Sell $32.77
Last Trade: -
Day's Volume: 0
Last Close: $33.4476
Open: $33.51
ISIN: US33939L7385
Day's Range $0.00 - $0.00
52wk Range: $31.71 - $33.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Real (ASET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Real trades

Flexshares Real (ASET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.51 33.51 33.4476 33.4476 0
18th Sep 2025 (Thu) 33.51 33.51 33.51 33.4998 18
17th Sep 2025 (Wed) 33.40 33.5748 33.40 33.5748 0
16th Sep 2025 (Tue) 33.40 33.625 33.40 33.625 0
15th Sep 2025 (Mon) 33.40 33.7375 33.40 33.7375 15
12th Sep 2025 (Fri) 33.40 33.7125 33.40 33.7125 0
11th Sep 2025 (Thu) 33.40 33.8122 33.40 33.8122 11
10th Sep 2025 (Wed) 33.40 33.40 33.40 33.3867 18
9th Sep 2025 (Tue) 33.27 33.27 33.27 33.265 25
8th Sep 2025 (Mon) 33.26 33.3234 33.26 33.3234 14
5th Sep 2025 (Fri) 33.26 33.3936 33.26 33.3936 13
4th Sep 2025 (Thu) 33.26 33.26 33.26 33.1959 20
3rd Sep 2025 (Wed) 33.03 33.0707 33.03 33.0707 12
2nd Sep 2025 (Tue) 33.03 33.1253 33.03 33.1253 7
1st Sep 2025 (Mon) 33.03 33.485 33.03 33.485 72
29th Aug 2025 (Fri) 33.03 33.485 33.03 33.485 72
28th Aug 2025 (Thu) 33.03 33.4628 33.03 33.4628 0
27th Aug 2025 (Wed) 33.03 33.4862 33.03 33.4862 0
26th Aug 2025 (Tue) 33.03 33.3569 33.03 33.3569 0
25th Aug 2025 (Mon) 33.03 33.3694 33.03 33.3694 0
22nd Aug 2025 (Fri) 33.03 33.6576 33.03 33.6576 0
See more Flexshares Real price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered