Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Real (ASET.US) Share Price

Price $34.2675 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $35.67
Sell $28.97
Last Trade: -
Day's Volume: 0
Last Close: $34.2675
Open: $33.60
ISIN: US33939L7385
Day's Range $0.00 - $0.00
52wk Range: $31.71 - $33.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Real (ASET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Real trades

Flexshares Real (ASET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.60 34.2675 33.60 34.2675 0
5th Feb 2026 (Thu) 33.60 34.2675 33.60 34.2675 0
4th Feb 2026 (Wed) 33.60 34.2675 33.60 34.2675 0
3rd Feb 2026 (Tue) 33.60 34.2675 33.60 34.2675 0
2nd Feb 2026 (Mon) 33.60 34.2675 33.60 34.2675 0
30th Jan 2026 (Fri) 33.60 34.2675 33.60 34.2675 0
29th Jan 2026 (Thu) 33.60 34.2675 33.60 34.2675 0
28th Jan 2026 (Wed) 33.60 34.2675 33.60 34.2675 0
27th Jan 2026 (Tue) 33.60 34.2675 33.60 34.2675 0
26th Jan 2026 (Mon) 33.60 34.2675 33.60 34.2675 0
23rd Jan 2026 (Fri) 33.60 34.2675 33.60 34.2675 0
22nd Jan 2026 (Thu) 33.60 34.2675 33.60 34.2675 0
21st Jan 2026 (Wed) 33.60 34.2675 33.60 34.2675 0
20th Jan 2026 (Tue) 33.60 34.2675 33.60 34.2675 0
19th Jan 2026 (Mon) 33.60 34.2675 33.60 34.2675 0
16th Jan 2026 (Fri) 33.60 34.2675 33.60 34.2675 0
15th Jan 2026 (Thu) 33.60 34.2675 33.60 34.2675 0
14th Jan 2026 (Wed) 33.60 34.2675 33.60 34.2675 0
13th Jan 2026 (Tue) 33.60 34.2675 33.60 34.2675 0
12th Jan 2026 (Mon) 33.60 34.2675 33.60 34.2675 0
9th Jan 2026 (Fri) 33.60 34.2675 33.60 34.2675 0
8th Jan 2026 (Thu) 33.60 34.2675 33.60 34.2675 0
7th Jan 2026 (Wed) 33.60 34.2675 33.60 34.2675 0
See more Flexshares Real price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered