Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASB.F.US) Share Price

Price $20.251 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $20.75
Sell $19.30
Buy / Sell ASB.F Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.24
Open: $20.48
ISIN: US0454874027
Day's Range $0.00 - $0.00
52wk Range: $19.02 - $20.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Associated Banc (ASB.F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Associated Banc trades

Associated Banc (ASB.F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.48 20.48 20.24 20.24 0
17th Jul 2025 (Thu) 20.48 20.48 20.48 20.251 103
16th Jul 2025 (Wed) 20.23 20.23 20.13 20.13 0
15th Jul 2025 (Tue) 20.23 20.23 20.20 20.20 688
14th Jul 2025 (Mon) 20.16 20.26 20.15 20.26 261
11th Jul 2025 (Fri) 20.05 20.305 20.05 20.305 0
10th Jul 2025 (Thu) 20.05 20.305 20.05 20.305 0
9th Jul 2025 (Wed) 20.05 20.40 20.05 20.40 0
8th Jul 2025 (Tue) 20.05 20.13 20.05 20.20 292
7th Jul 2025 (Mon) 20.05 20.05 20.00 20.00 0
4th Jul 2025 (Fri) 20.05 20.05 19.85 19.85 0
3rd Jul 2025 (Thu) 20.05 20.05 19.85 19.85 0
2nd Jul 2025 (Wed) 20.05 20.05 20.05 19.85 595
1st Jul 2025 (Tue) 19.45 19.64 19.45 19.64 0
30th Jun 2025 (Mon) 19.45 19.71 19.45 19.71 60
27th Jun 2025 (Fri) 19.45 19.45 19.45 19.45 375
26th Jun 2025 (Thu) 19.30 19.3001 19.30 19.3001 0
25th Jun 2025 (Wed) 19.30 19.3001 19.30 19.3001 42
24th Jun 2025 (Tue) 19.30 19.30 19.30 19.43 1,000
23rd Jun 2025 (Mon) 19.20 19.30 19.20 19.30 0
See more Associated Banc price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered