Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASB.F.US) Share Price

Price $20.75 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $21.00
Sell $20.49
Last Trade: Sell 124.00 at $20.77
Day's Volume: 31
Last Close: $20.7501
Open: $20.77
ISIN: US0454874027
Day's Range $20.75 - $20.77
52wk Range: $19.02 - $22.44
Market Capitalisation: $N/A
VWAP: $20.75972
Shares in Issue: N/A

Associated Banc (ASB.F.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 $20.77 Automatic Execution
09:30:03 - 06-Feb-26
See more Associated Banc trades

Associated Banc (ASB.F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.77 20.77 20.75 20.7501 31
5th Feb 2026 (Thu) 20.75 20.77 20.75 20.75 102
4th Feb 2026 (Wed) 20.76 20.76 20.76 20.8379 77
3rd Feb 2026 (Tue) 20.65 20.73 20.63 20.95 0
2nd Feb 2026 (Mon) 20.75 20.75 20.75 20.78 400
30th Jan 2026 (Fri) 20.71 20.72 20.71 20.72 0
29th Jan 2026 (Thu) 20.62 20.62 20.62 20.716 0
28th Jan 2026 (Wed) 20.75 20.75 20.75 20.9999 0
27th Jan 2026 (Tue) 20.67 20.9999 20.67 20.9999 3
26th Jan 2026 (Mon) 20.67 20.76 20.67 20.75 484
23rd Jan 2026 (Fri) 20.80 20.80 20.80 20.86 400
22nd Jan 2026 (Thu) 20.75 20.75 20.75 20.78 4,942
21st Jan 2026 (Wed) 20.60 20.75 20.60 20.75 0
20th Jan 2026 (Tue) 20.60 20.65 20.60 20.60 394
19th Jan 2026 (Mon) 20.75 20.75 20.70 20.70 0
16th Jan 2026 (Fri) 20.75 20.75 20.70 20.70 0
15th Jan 2026 (Thu) 20.75 20.75 20.67 20.71 918
14th Jan 2026 (Wed) 20.62 20.75 20.62 20.74 500
13th Jan 2026 (Tue) 20.63 20.63 20.61 20.7061 601
12th Jan 2026 (Mon) 20.69 20.75 20.69 20.7061 3,268
9th Jan 2026 (Fri) 20.65 20.75 20.65 20.78 410
8th Jan 2026 (Thu) 20.75 20.75 20.61 20.61 40
7th Jan 2026 (Wed) 20.75 20.75 20.75 20.75 1,787
See more Associated Banc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered