Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASB.E.US) Share Price

Price $21.50 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $42.14
Sell $6.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $21.55
Open: $21.50
ISIN: US0454872047
Day's Range $0.00 - $0.00
52wk Range: $19.70 - $22.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Associated Banc (ASB.E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Associated Banc trades

Associated Banc (ASB.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.50 21.55 21.50 21.55 0
5th Feb 2026 (Thu) 21.50 21.50 21.50 21.50 333
4th Feb 2026 (Wed) 21.45 21.45 21.45 21.45 0
3rd Feb 2026 (Tue) 21.45 21.45 21.45 21.45 60
2nd Feb 2026 (Mon) 21.45 21.45 21.45 21.45 704
30th Jan 2026 (Fri) 21.50 21.50 21.45 21.45 0
29th Jan 2026 (Thu) 21.50 21.50 21.37 21.37 0
28th Jan 2026 (Wed) 21.50 21.5499 21.50 21.5499 123
27th Jan 2026 (Tue) 21.50 21.5499 21.50 21.5499 0
26th Jan 2026 (Mon) 21.50 21.50 21.50 21.49 100
23rd Jan 2026 (Fri) 21.48 21.48 21.46 21.46 188
22nd Jan 2026 (Thu) 21.48 21.48 21.48 21.38 400
21st Jan 2026 (Wed) 21.51 21.51 21.3701 21.3701 0
20th Jan 2026 (Tue) 21.51 21.51 21.43 21.43 0
19th Jan 2026 (Mon) 21.51 21.51 21.46 21.46 86
16th Jan 2026 (Fri) 21.51 21.51 21.46 21.46 86
15th Jan 2026 (Thu) 21.51 21.51 21.50 21.50 840
14th Jan 2026 (Wed) 21.46 21.46 21.39 21.39 0
13th Jan 2026 (Tue) 21.46 21.46 21.40 21.40 18
12th Jan 2026 (Mon) 21.46 21.46 21.40 21.40 2
9th Jan 2026 (Fri) 21.46 21.46 21.46 21.375 353
8th Jan 2026 (Thu) 21.53 21.53 21.53 21.38 16
7th Jan 2026 (Wed) 21.50 21.50 21.3301 21.3301 90
See more Associated Banc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered