Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (ARR.C.US) Share Price

Price $21.01 on 06-02-2026 at 22:20:03
Change $0.01 0.05%
Buy $21.06
Sell $20.90
Last Trade: Sell 100.00 at $21.01
Day's Volume: 1,515
Last Close: $21.01
Open: $21.00
ISIN: US0423156068
Day's Range $21.00 - $21.01
52wk Range: $20.50 - $22.50
Market Capitalisation: $2.11b
VWAP: $21.00394
Shares in Issue: 118.75m

Armour Resident (ARR.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.01 Automatic Execution
15:25:54 - 06-Feb-26
Sell* 1,285 $21.01 Automatic Execution
15:25:54 - 06-Feb-26
Sell* 24 $20.97 Ordinary
07:23:02 - 06-Feb-26
See more Armour Resident trades

Armour Resident (ARR.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.00 21.01 21.00 21.01 1,515
5th Feb 2026 (Thu) 21.00 21.00 20.98 20.9999 1,690
4th Feb 2026 (Wed) 21.00 21.00 20.99 21.0001 70
3rd Feb 2026 (Tue) 21.00 21.01 21.00 21.01 1
2nd Feb 2026 (Mon) 21.01 21.03 21.00 21.01 3,858
30th Jan 2026 (Fri) 21.03 21.03 21.00 21.03 122
29th Jan 2026 (Thu) 20.96 21.01 20.95 21.01 0
28th Jan 2026 (Wed) 21.00 21.04 21.00 21.03 760
27th Jan 2026 (Tue) 20.98 21.015 20.98 21.03 556
26th Jan 2026 (Mon) 21.01 21.04 20.98 20.98 3,813
23rd Jan 2026 (Fri) 21.035 21.035 20.99 21.02 1,127
22nd Jan 2026 (Thu) 20.98 21.03 20.97 21.0199 3,360
21st Jan 2026 (Wed) 20.95 21.03 20.95 21.03 0
20th Jan 2026 (Tue) 20.95 20.95 20.72 20.68 6,013
19th Jan 2026 (Mon) 20.98 20.98 20.90 20.90 4,798
16th Jan 2026 (Fri) 20.98 20.98 20.90 20.90 4,798
15th Jan 2026 (Thu) 20.97 21.00 20.97 21.00 1,737
14th Jan 2026 (Wed) 21.00 21.05 20.98 21.02 5,205
13th Jan 2026 (Tue) 20.99 21.03 20.98 21.02 1,689
12th Jan 2026 (Mon) 21.04 21.07 21.01 21.02 1,026
9th Jan 2026 (Fri) 21.05 21.05 21.00 20.98 917
8th Jan 2026 (Thu) 21.00 21.02 21.00 21.00 786
7th Jan 2026 (Wed) 21.00 21.00 20.95 21.00 551
See more Armour Resident price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered