Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (ARR.C.US) Share Price

Price $21.00 on 18-07-2025 at 21:20:02
Change $-0.02 -0.1%
Buy $21.59
Sell $20.04
Buy / Sell ARR.C Shares
Last Trade: Sell 49.00 at $21.03
Day's Volume: 460
Last Close: $21.01
Open: $21.00
ISIN: US0423156068
Day's Range $21.00 - $21.00
52wk Range: $20.50 - $22.41
Market Capitalisation: $1.47b
VWAP: $21.00891
Shares in Issue: 87.53m

Armour Resident (ARR.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $21.03 Automatic Execution
15:30:46 - 18-Jul-25
Sell* 51 $21.03 Automatic Execution
15:21:08 - 18-Jul-25
Sell* 20 $21.01 Automatic Execution
10:22:15 - 18-Jul-25
Sell* 80 $21.01 Automatic Execution
10:21:49 - 18-Jul-25
Sell* 10 $21.01 Automatic Execution
10:21:49 - 18-Jul-25
See more Armour Resident trades

Armour Resident (ARR.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.00 21.00 21.00 21.01 460
17th Jul 2025 (Thu) 21.10 21.10 21.08 21.05 710
16th Jul 2025 (Wed) 21.19 21.19 21.08 21.1124 101
15th Jul 2025 (Tue) 21.25 21.25 21.15 21.1301 844
14th Jul 2025 (Mon) 21.40 21.40 21.40 21.3727 101
11th Jul 2025 (Fri) 21.35 21.40 21.35 21.36 520
10th Jul 2025 (Thu) 21.40 21.50 21.39 21.4314 504
9th Jul 2025 (Wed) 21.45 21.49 21.30 21.30 2,708
8th Jul 2025 (Tue) 21.15 21.45 21.15 21.45 1,052
7th Jul 2025 (Mon) 21.18 21.19 21.18 21.24 321
4th Jul 2025 (Fri) 21.02 21.22 21.02 21.265 1,037
3rd Jul 2025 (Thu) 21.02 21.22 21.02 21.265 1,037
2nd Jul 2025 (Wed) 21.08 21.08 21.08 21.06 174
1st Jul 2025 (Tue) 20.65 20.85 20.65 20.79 1,149
30th Jun 2025 (Mon) 20.88 20.88 20.62 20.40 4,126
27th Jun 2025 (Fri) 20.85 20.85 20.85 20.86 904
26th Jun 2025 (Thu) 20.83 20.83 20.83 20.8362 430
25th Jun 2025 (Wed) 20.75 20.8055 20.75 20.8055 1
24th Jun 2025 (Tue) 20.75 20.85 20.75 20.82 415
23rd Jun 2025 (Mon) 20.75 20.75 20.70 20.69 200
See more Armour Resident price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered