| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $7.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 43 | $7.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 118 | $7.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 32 | $7.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $7.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $7.26 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 10 | $7.265 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $7.265 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 91 | $7.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $7.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 89 | $7.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 11 | $7.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 48 | $7.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $7.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 8 | $7.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 14 | $7.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 400 | $7.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 75 | $7.27 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 84 | $7.30 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 20 | $7.24 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 40 | $7.24 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 36 | $7.24 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 25 | $7.25 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 20 | $7.25 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 7 | $7.25 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 25 | $7.24 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 73 | $7.24 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 32 | $7.23 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 68 | $7.23 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 30 | $7.23 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 10 | $7.23 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 70 | $7.23 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 12 | $7.28 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 8 | $7.28 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 80 | $7.28 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 40 | $7.28 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 7 | $7.28 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 32 | $7.28 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 8 | $7.28 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 25 | $7.28 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 2 | $7.27 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 197 | $7.28 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 3 | $7.28 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 3 | $7.28 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 36 | $7.27 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 4 | $7.29 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 30 | $7.32 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 70 | $7.32 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 31 | $7.33 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 10 | $7.33 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 36 | $7.32 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 16 | $7.32 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 17 | $7.36 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 13 | $7.36 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 47 | $7.36 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 40 | $7.36 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 102 | $7.32 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 7 | $7.34 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 2 | $7.32 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 36 | $7.34 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 10 | $7.36 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 36 | $7.36 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 7 | $7.37 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 9 | $7.37 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 34 | $7.37 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 19 | $7.37 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 95 | $7.37 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 25 | $7.37 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 25 | $7.37 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 38 | $7.37 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 36 | $7.39 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 80 | $7.39 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 5 | $7.40 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 9 | $7.40 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 36 | $7.40 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 100 | $7.405 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 54 | $7.41 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 46 | $7.41 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 1 | $7.41 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 48 | $7.41 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 52 | $7.41 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Unknown* | 30 | $7.38 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 81 | $7.39 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 15 | $7.39 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 36 | $7.36 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 7 | $7.36 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 7 | $7.36 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 6 | $7.36 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 71 | $7.37 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 300 | $7.40 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 15 | $7.38 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 300 | $7.38 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 60 | $7.345 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 40 | $7.345 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 85 | $7.37 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 15 | $7.37 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 20 | $7.34 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 36 | $7.34 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 39 | $7.325 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 74 | $7.31 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 36 | $7.32 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 72 | $7.32 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 7 | $7.32 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 37 | $7.34 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 15 | $7.34 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 4 | $7.33 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 11 | $7.33 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 17 | $7.33 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 20 | $7.33 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 10 | $7.32 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 10 | $7.32 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 26 | $7.32 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 96 | $7.32 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 86 | $7.32 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 10 | $7.32 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 10 | $7.32 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 14 | $7.33 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 86 | $7.33 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 17 | $7.33 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 9 | $7.34 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 50 | $7.34 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 41 | $7.34 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 16 | $7.33 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 45 | $7.33 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 44 | $7.33 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 75 | $7.33 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 74 | $7.33 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 71 | $7.33 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 92 | $7.33 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 16 | $7.34 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 3 | $7.34 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 16 | $7.35 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 20 | $7.35 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 13 | $7.35 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 8 | $7.36 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 14 | $7.35 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 92 | $7.36 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 37 | $7.36 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 184 | $7.36 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 193 | $7.38 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 7 | $7.38 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 100 | $7.325 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 18 | $7.31 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 81 | $7.325 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 55 | $7.31 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 45 | $7.31 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 36 | $7.30 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 10 | $7.29 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 10 | $7.29 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 28 | $7.32 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 72 | $7.32 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 10 | $7.32 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 38 | $7.32 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 62 | $7.32 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 10 | $7.32 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 37 | $7.32 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 163 | $7.32 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 46 | $7.32 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 16 | $7.34 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 15 | $7.34 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 36 | $7.34 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 20 | $7.34 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 130 | $7.33 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 30 | $7.33 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 18 | $7.31 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 10 | $7.29 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 10 | $7.29 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 10 | $7.29 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 10 | $7.29 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 10 | $7.29 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 10 | $7.29 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 10 | $7.29 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 45 | $7.29 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 10 | $7.29 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 12 | $7.30 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 9 | $7.31 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 23 | $7.31 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 17 | $7.31 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 11 | $7.31 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 40 | $7.32 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 9 | $7.32 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 51 | $7.32 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 3 | $7.27 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 8 | $7.31 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 43 | $7.27 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 4 | $7.27 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 4 | $7.26 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 71 | $7.25 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 4 | $7.25 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 96 | $7.25 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 20 | $7.31 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 22 | $7.31 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 22 | $7.24 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 40 | $7.31 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $7.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $7.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $7.02 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $7.02 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $7.02 | Ordinary |
09:27:40 - 19-Sep-25 |