| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $5.86 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Sell* | 68 | $5.86 | Automatic Execution |
11:58:30 - 21-Jul-25 |
| Sell* | 4 | $5.87 | Automatic Execution |
11:58:29 - 21-Jul-25 |
| Sell* | 21 | $5.87 | Automatic Execution |
11:58:29 - 21-Jul-25 |
| Sell* | 8 | $5.88 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Buy* | 30 | $5.88 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Buy* | 20 | $5.88 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Buy* | 3 | $5.89 | Automatic Execution |
11:56:13 - 21-Jul-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
11:56:13 - 21-Jul-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
11:55:07 - 21-Jul-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Buy* | 12 | $5.89 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 90 | $5.89 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Buy* | 14 | $5.89 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Buy* | 15 | $5.89 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Buy* | 10 | $5.89 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Unknown* | 15 | $5.88 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Unknown* | 17 | $5.88 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Unknown* | 17 | $5.88 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 13 | $5.88 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 4 | $5.88 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Unknown* | 17 | $5.875 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Unknown* | 17 | $5.875 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Unknown* | 17 | $5.875 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 5 | $5.88 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 14 | $5.88 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 14 | $5.88 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Sell* | 63 | $5.87 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Buy* | 14 | $5.89 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 5 | $5.90 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 6 | $5.88 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Buy* | 8 | $5.88 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
10:50:59 - 21-Jul-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
10:50:32 - 21-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:49:44 - 21-Jul-25 |
| Buy* | 22 | $5.82 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 8 | $5.81 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 14 | $5.81 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 4 | $5.80 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 22 | $5.80 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 51 | $5.80 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 56 | $5.80 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 5 | $5.80 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Buy* | 10 | $5.81 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 4 | $5.81 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 4 | $5.80 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 26 | $5.80 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 6 | $5.77 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 74 | $5.80 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Sell* | 2 | $5.77 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Buy* | 8 | $5.80 | Automatic Execution |
10:18:13 - 21-Jul-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
09:45:51 - 21-Jul-25 |