| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.49 | Ordinary |
17:35:02 - 06-Feb-26 |
| Buy* | 110 | $17.10 | Ordinary |
16:46:00 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 140 | $17.24 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | $17.06 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 39 | $17.04 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 37 | $16.99 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 190 | $16.98 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 20 | $16.98 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 37 | $16.96 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 75 | $17.08 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 20 | $17.05 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 200 | $17.01 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 400 | $17.01 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 40 | $16.65 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 630 | $16.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 125 | $16.33 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 235 | $16.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $15.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 56 | $15.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $14.80 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 36 | $13.87 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 38 | $14.09 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 500 | $14.06 | Ordinary |
08:48:46 - 06-Feb-26 |
| Buy* | 110 | $14.01 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Ordinary |
07:57:01 - 06-Feb-26 |
| Buy* | 10 | $14.12 | Ordinary |
07:44:25 - 06-Feb-26 |
| Buy* | 20 | $14.25 | Ordinary |
07:11:24 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 26 | $13.78 | Ordinary |
04:08:24 - 06-Feb-26 |