| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $26.41 | Ordinary |
17:01:15 - 19-Sep-25 |
| Sell* | 10 | $26.42 | Ordinary |
17:01:15 - 19-Sep-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 30 | $26.60 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 6 | $26.42 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 71 | $26.47 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 155 | $27.21 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 5 | $26.411 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 10 | $26.60 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 130 | $26.63 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 70 | $26.63 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 500 | $27.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $27.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $27.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $27.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $27.75 | Ordinary |
08:06:04 - 19-Sep-25 |
| Buy* | 500 | $27.75 | Ordinary |
08:06:04 - 19-Sep-25 |
| Buy* | 6 | $27.65 | Ordinary |
07:18:43 - 19-Sep-25 |
| Sell* | 7 | $27.61 | Ordinary |
05:57:55 - 19-Sep-25 |
| Buy* | 55 | $27.75 | Ordinary |
04:51:36 - 19-Sep-25 |
| Buy* | 3 | $27.83 | Ordinary |
04:13:21 - 19-Sep-25 |