| Price | $17.49 on 06-02-2026 at 22:35:04 |
|---|---|
| Change | $3.47 24.75% |
| Buy | $17.50 |
| Sell | $17.00 |
| Last Trade: | Buy 1.00 at $17.49 |
| Day's Volume: | 9,515 |
| Last Close: | $17.19 |
| Open: | $14.47 |
| ISIN: | US26923N2980 |
| Day's Range | $14.47 - $17.25 |
| 52wk Range: | $9.39 - $40.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.08894 |
| Shares in Issue: | N/A |
T-rex 2x Long A (ARMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.49 | Ordinary |
17:35:02 - 06-Feb-26 |
| Buy* | 110 | $17.10 | Ordinary |
16:46:00 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 140 | $17.24 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | $17.06 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 39 | $17.04 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 37 | $16.99 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
14:51:23 - 06-Feb-26 |
