| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $7.14 | Automatic Execution |
11:59:16 - 21-Jul-25 |
| Unknown* | 300 | $7.145 | Automatic Execution |
11:56:43 - 21-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:56:43 - 21-Jul-25 |
| Buy* | 7 | $7.14 | Automatic Execution |
11:56:43 - 21-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:56:43 - 21-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Unknown* | 1 | $7.155 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:54:36 - 21-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:53:16 - 21-Jul-25 |
| Buy* | 2 | $7.17 | Automatic Execution |
11:53:16 - 21-Jul-25 |
| Sell* | 7 | $7.17 | Automatic Execution |
11:53:16 - 21-Jul-25 |
| Sell* | 600 | $7.17 | Automatic Execution |
11:53:16 - 21-Jul-25 |
| Sell* | 66 | $7.17 | Automatic Execution |
11:53:16 - 21-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:53:16 - 21-Jul-25 |
| Unknown* | 1 | $7.175 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Unknown* | 300 | $7.215 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 58 | $7.22 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:28:17 - 21-Jul-25 |
| Sell* | 13 | $7.22 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 500 | $7.23 | Automatic Execution |
11:26:10 - 21-Jul-25 |
| Unknown* | 300 | $7.245 | Automatic Execution |
11:24:40 - 21-Jul-25 |
| Unknown* | 300 | $7.255 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Unknown* | 500 | $7.26 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Unknown* | 100 | $7.26 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Sell* | 500 | $7.26 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Sell* | 20 | $7.27 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Sell* | 500 | $7.27 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Unknown* | 1 | $7.275 | Automatic Execution |
11:23:50 - 21-Jul-25 |
| Buy* | 292 | $7.28 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 8 | $7.27 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 500 | $7.27 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 500 | $7.27 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 22 | $7.25 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 12 | $7.25 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:23:10 - 21-Jul-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:23:10 - 21-Jul-25 |
| Unknown* | 492 | $7.235 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 300 | $7.235 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 300 | $7.235 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Sell* | 400 | $7.23 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 8 | $7.24 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 492 | $7.235 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 208 | $7.24 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 492 | $7.235 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 1,000 | $7.24 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 500 | $7.23 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 4 | $7.23 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 400 | $7.23 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 500 | $7.23 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 300 | $7.23 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 1,000 | $7.23 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 1,000 | $7.23 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 1,000 | $7.225 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 200 | $7.225 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 1,000 | $7.225 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 14 | $7.21 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 2 | $7.21 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Unknown* | 300 | $7.205 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Unknown* | 2 | $7.205 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Buy* | 300 | $7.21 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Buy* | 393 | $7.21 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Buy* | 150 | $7.20 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Buy* | 200 | $7.20 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Buy* | 200 | $7.20 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Buy* | 57 | $7.20 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Buy* | 400 | $7.20 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
11:21:34 - 21-Jul-25 |
| Unknown* | 5 | $7.19 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Sell* | 5 | $7.18 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Sell* | 90 | $7.18 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Unknown* | 78 | $7.195 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Sell* | 400 | $7.19 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 200 | $7.19 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 200 | $7.19 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 500 | $7.19 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 250 | $7.19 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 250 | $7.19 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 50 | $7.19 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 63 | $7.18 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Sell* | 300 | $7.17 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 167 | $7.17 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 57 | $7.17 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 500 | $7.17 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 400 | $7.17 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Unknown* | 1 | $7.165 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Unknown* | 1 | $7.165 | Automatic Execution |
11:20:56 - 21-Jul-25 |
| Buy* | 5 | $7.17 | Automatic Execution |
11:20:48 - 21-Jul-25 |
| Unknown* | 6 | $7.165 | Automatic Execution |
11:20:45 - 21-Jul-25 |
| Unknown* | 6 | $7.165 | Automatic Execution |
11:20:43 - 21-Jul-25 |
| Unknown* | 6 | $7.165 | Automatic Execution |
11:20:40 - 21-Jul-25 |
| Unknown* | 30 | $7.165 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Unknown* | 300 | $7.165 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 190 | $7.16 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 110 | $7.16 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 173 | $7.16 | Automatic Execution |
10:55:37 - 21-Jul-25 |
| Unknown* | 30 | $7.155 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Buy* | 300 | $7.15 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 1,300 | $7.15 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Sell* | 53 | $7.14 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Sell* | 400 | $7.14 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Unknown* | 307 | $7.155 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Unknown* | 300 | $7.155 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Unknown* | 93 | $7.155 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Unknown* | 300 | $7.155 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Unknown* | 30 | $7.155 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Unknown* | 30 | $7.155 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Unknown* | 1 | $7.165 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Unknown* | 300 | $7.165 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Unknown* | 5 | $7.165 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Unknown* | 3 | $7.165 | Automatic Execution |
10:50:52 - 21-Jul-25 |
| Unknown* | 30 | $7.155 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Unknown* | 6 | $7.16 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Unknown* | 300 | $7.155 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 5 | $7.16 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Unknown* | 20 | $7.155 | Automatic Execution |
10:47:40 - 21-Jul-25 |
| Unknown* | 7 | $7.155 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Unknown* | 200 | $7.15 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 31 | $7.12 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 300 | $7.135 | Automatic Execution |
10:18:26 - 21-Jul-25 |
| Buy* | 100 | $7.135 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Sell* | 300 | $7.14 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Unknown* | 300 | $7.145 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 300 | $7.14 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Buy* | 10 | $7.13 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Unknown* | 14 | $7.135 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 133 | $7.13 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Sell* | 133 | $7.14 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Sell* | 400 | $7.14 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Unknown* | 18 | $7.14 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Unknown* | 82 | $7.14 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Unknown* | 6 | $7.125 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Unknown* | 200 | $7.13 | Automatic Execution |
10:15:32 - 21-Jul-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:15:32 - 21-Jul-25 |
| Unknown* | 251 | $7.09 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Unknown* | 1 | $7.10 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Unknown* | 22 | $7.10 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Sell* | 200 | $7.125 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 200 | $7.125 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 170 | $7.05 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Sell* | 80 | $7.01 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 12 | $7.01 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 13 | $7.01 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 1,500 | $7.01 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 600 | $7.01 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 100 | $7.01 | Ordinary |
08:37:20 - 21-Jul-25 |