| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.83 | Ordinary |
17:11:14 - 06-Feb-26 |
| Sell* | 4 | $17.83 | Ordinary |
17:09:03 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 34 | $17.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $17.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $17.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $17.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 18 | $17.755 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 8 | $17.75 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 8 | $17.75 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 8 | $17.75 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 14 | $17.75 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 26 | $17.75 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 747 | $17.75 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 453 | $17.75 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 16 | $17.74 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 18 | $17.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 13 | $17.74 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 500 | $17.75 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 11 | $17.75 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 18 | $17.75 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $17.77 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 95 | $17.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 16 | $17.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 16 | $17.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $17.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 85 | $17.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $17.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 21 | $17.78 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 19 | $17.78 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $17.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 16 | $17.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 15 | $17.75 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 7 | $17.75 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 11 | $17.75 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 74 | $17.75 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 26 | $17.75 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 300 | $17.75 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 200 | $17.755 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 400 | $17.755 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 200 | $17.755 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 200 | $17.755 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 400 | $17.755 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 200 | $17.755 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 400 | $17.755 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 63 | $17.755 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 63 | $17.755 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $17.755 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 2 | $17.77 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 2 | $17.77 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 13 | $17.77 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 12 | $17.77 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 33 | $17.775 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 3 | $17.77 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 19 | $17.755 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 18 | $17.755 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 63 | $17.755 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 18 | $17.77 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 4 | $17.76 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 96 | $17.755 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 104 | $17.755 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 500 | $17.75 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 200 | $17.745 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 200 | $17.745 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 200 | $17.745 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 63 | $17.735 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 63 | $17.735 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 200 | $17.735 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 200 | $17.735 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 200 | $17.735 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 200 | $17.735 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 20 | $17.735 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 10 | $17.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 90 | $17.75 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 94 | $17.75 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 6 | $17.75 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 6 | $17.75 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 75 | $17.75 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 2 | $17.75 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 6 | $17.74 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 17 | $17.74 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 150 | $17.735 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 74 | $17.74 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 26 | $17.74 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 6 | $17.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 17 | $17.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 74 | $17.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 26 | $17.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 17 | $17.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 74 | $17.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 26 | $17.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 71 | $17.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 17 | $17.76 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 6 | $17.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 3 | $17.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 3 | $17.74 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 54 | $17.74 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 26 | $17.74 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 17 | $17.74 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 27 | $17.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 73 | $17.74 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 27 | $17.74 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 93 | $17.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 7 | $17.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 79 | $17.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 83 | $17.71 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 17 | $17.71 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 2 | $17.70 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 3 | $17.70 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 28 | $17.70 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 3 | $17.70 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 14 | $17.70 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 48 | $17.70 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 60 | $17.76 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 20 | $17.76 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $17.76 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 150 | $17.77 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 48 | $17.77 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 63 | $17.77 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 63 | $17.77 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 26 | $17.77 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 37 | $17.77 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 63 | $17.77 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 10 | $17.79 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 67 | $17.79 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 33 | $17.79 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 13 | $17.79 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 15 | $17.78 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 65 | $17.78 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 85 | $17.78 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 200 | $17.77 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 12 | $17.77 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 12 | $17.76 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 19 | $17.76 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 2 | $17.775 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 105 | $17.79 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 63 | $17.78 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 63 | $17.78 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 37 | $17.78 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 63 | $17.78 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 27 | $17.78 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 25 | $17.77 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 10 | $17.77 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 2 | $17.76 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 21 | $17.76 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 6 | $17.76 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 2 | $17.76 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 94 | $17.76 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 6 | $17.76 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 5 | $17.77 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 126 | $17.87 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 63 | $17.87 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 16 | $17.85 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 16 | $17.85 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 8 | $17.83 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 8 | $17.83 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 63 | $17.81 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 200 | $17.81 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 31 | $17.81 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 11 | $17.82 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 63 | $17.82 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 63 | $17.82 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 63 | $17.82 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 96 | $17.81 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 37 | $17.80 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 63 | $17.80 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 37 | $17.80 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 63 | $17.80 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 37 | $17.80 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 37 | $17.80 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 63 | $17.80 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 63 | $17.80 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 60 | $17.80 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 40 | $17.80 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 40 | $17.80 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 25 | $17.80 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 4 | $17.82 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 161 | $17.81 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 39 | $17.81 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 23 | $17.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 200 | $17.78 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 108 | $17.77 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 92 | $17.77 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 37 | $17.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 63 | $17.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 37 | $17.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 63 | $17.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 63 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 73 | $17.80 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 63 | $17.80 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 63 | $17.80 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 58 | $17.80 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 142 | $17.80 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 300 | $17.81 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 600 | $17.83 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 600 | $17.83 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 5 | $17.84 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 192 | $17.83 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 43 | $17.83 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 2 | $17.84 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 182 | $17.84 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 31 | $17.84 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 87 | $17.84 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 600 | $17.86 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 74 | $17.86 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 26 | $17.86 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 63 | $17.85 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 63 | $17.85 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 20 | $17.84 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 36 | $17.82 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 17 | $17.80 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 63 | $17.80 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 79 | $17.78 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 14 | $17.79 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 14 | $17.95 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 100 | $17.97 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 1 | $17.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 12 | $17.96 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 26 | $17.97 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 5 | $17.96 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 1 | $17.96 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 401 | $17.96 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 99 | $17.96 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 60 | $17.95 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 400 | $17.94 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 26 | $17.94 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 2 | $17.94 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 2 | $17.91 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 9 | $17.91 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 41 | $17.91 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 2 | $17.91 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 13 | $17.92 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 11 | $17.93 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 63 | $17.93 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 126 | $17.93 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 11 | $17.93 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 37 | $17.94 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 63 | $17.94 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 11 | $17.94 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 50 | $17.95 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 10,125 | $17.94 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 10,525 | $17.94 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 12 | $17.94 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 66 | $17.94 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 22 | $17.94 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 72 | $17.94 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 6 | $17.94 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 10 | $17.94 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 12 | $17.94 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 66 | $17.96 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 14 | $17.96 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 34 | $17.95 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 94 | $17.96 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 2 | $17.96 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 6 | $17.95 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 90 | $17.97 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 8 | $17.96 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 300 | $17.93 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 37 | $17.87 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 37 | $17.87 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 63 | $17.87 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 63 | $17.87 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 500 | $17.87 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 6 | $17.85 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 6 | $17.85 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $17.84 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 6 | $17.96 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 6 | $17.96 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 199 | $17.94 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 10 | $17.94 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 3 | $17.95 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 5 | $17.96 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 6 | $17.97 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 2 | $17.96 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 48 | $17.96 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 52 | $17.96 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 3 | $17.96 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 66 | $18.12 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 2 | $18.12 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 7 | $18.12 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 7 | $18.12 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 7 | $18.12 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 9 | $18.11 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 13 | $18.11 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 11 | $18.11 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $18.11 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $18.12 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $18.12 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 7 | $18.12 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 63 | $18.13 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 22 | $18.115 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 63 | $18.115 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 63 | $18.115 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 52 | $18.115 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 11 | $18.115 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 63 | $18.115 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 11 | $18.115 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 63 | $18.115 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 63 | $18.11 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 63 | $18.11 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 63 | $18.11 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 63 | $18.11 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Unknown* | 100 | $18.09 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 100 | $18.085 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 126 | $18.06 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 126 | $18.06 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 200 | $18.06 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 15 | $18.05 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 60 | $18.05 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 7 | $18.065 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 14 | $18.065 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 7 | $18.065 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 37 | $18.06 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 63 | $18.06 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 37 | $18.06 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 63 | $18.06 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 74 | $18.045 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 37 | $18.045 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 63 | $18.045 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 26 | $18.045 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 37 | $18.045 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 63 | $18.045 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 7 | $18.015 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 131 | $18.01 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 16 | $18.01 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 24 | $18.01 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 39 | $18.01 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 6 | $18.01 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 104 | $18.00 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 96 | $18.00 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 75 | $17.99 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 7 | $17.99 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 7 | $17.99 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 6 | $17.99 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 4 | $17.99 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 200 | $17.97 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 76 | $17.97 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 200 | $17.97 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 12 | $17.97 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 12 | $17.97 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 31 | $17.96 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 63 | $17.96 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 37 | $17.96 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 63 | $17.96 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 6 | $17.96 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 36 | $17.96 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 15 | $17.96 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 64 | $17.96 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 10 | $17.99 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 84 | $17.99 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 316 | $17.99 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 6 | $17.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 20 | $17.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 259 | $17.98 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 41 | $17.98 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 3 | $17.97 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 63 | $17.95 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 600 | $17.95 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 200 | $17.95 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 266 | $17.96 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 34 | $17.96 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 200 | $17.97 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 2 | $17.96 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 20 | $17.97 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1,390 | $17.97 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Unknown* | 60 | $17.97 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 9 | $17.80 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 9 | $17.79 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 41 | $17.80 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 37 | $17.79 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 37 | $17.79 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 63 | $17.79 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 63 | $17.79 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 41 | $17.81 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 59 | $17.81 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 41 | $17.81 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 48 | $17.795 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 52 | $17.795 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 11 | $17.795 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 63 | $17.795 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 37 | $17.795 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 63 | $17.795 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 63 | $17.795 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 63 | $17.795 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 26 | $17.79 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 37 | $17.79 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 63 | $17.79 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 63 | $17.79 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 97 | $17.79 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 72 | $17.80 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 37 | $17.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 63 | $17.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 37 | $17.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 63 | $17.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 74 | $17.75 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 98 | $17.82 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 10 | $17.83 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 300 | $17.85 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 60 | $17.85 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 10 | $17.86 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 10 | $17.87 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 30 | $17.92 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $17.915 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 30 | $17.92 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 37 | $17.915 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 11 | $17.915 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 63 | $17.915 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 26 | $17.915 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 37 | $17.915 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 63 | $17.915 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 63 | $17.915 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 37 | $17.92 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 63 | $17.92 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 37 | $17.92 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 63 | $17.92 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 37 | $17.92 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 63 | $17.92 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 11 | $17.89 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 63 | $17.89 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 26 | $17.89 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 37 | $17.885 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 63 | $17.885 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 37 | $17.885 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 63 | $17.885 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 21 | $17.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 63 | $17.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 63 | $17.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 63 | $17.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 75 | $17.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 63 | $17.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 63 | $17.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 63 | $17.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 63 | $17.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 63 | $17.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $17.87 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 11 | $17.89 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 63 | $17.89 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 126 | $17.89 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 10 | $17.89 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 10 | $17.89 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 10 | $17.91 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 10 | $17.91 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 20 | $18.30 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 10 | $18.31 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 18 | $18.31 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 10 | $18.31 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 35 | $18.33 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $18.315 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 3 | $18.31 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 6 | $18.31 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 90 | $18.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 37 | $18.235 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 63 | $18.235 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 37 | $18.235 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 37 | $18.235 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 63 | $18.235 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 63 | $18.235 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 63 | $18.24 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 63 | $18.23 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 63 | $18.23 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 63 | $18.23 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 10 | $18.23 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 63 | $18.25 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 63 | $18.25 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 63 | $18.25 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 63 | $18.25 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 63 | $18.275 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 63 | $18.275 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 63 | $18.275 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 63 | $18.275 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 63 | $18.28 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 63 | $18.28 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 51 | $18.29 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 11 | $18.29 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 63 | $18.31 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 63 | $18.31 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 37 | $18.31 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 63 | $18.31 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $18.365 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 544 | $18.39 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 56 | $18.39 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 44 | $18.39 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 66 | $18.37 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 34 | $18.37 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 66 | $18.37 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 34 | $18.37 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $18.36 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 37 | $18.26 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 63 | $18.26 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 4 | $18.28 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 90 | $18.68 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $18.69 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $18.71 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 157 | $18.72 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $18.72 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $18.72 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 63 | $18.72 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 63 | $18.72 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 63 | $18.72 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 75 | $18.72 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 63 | $18.72 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 63 | $18.72 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 53 | $18.72 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $18.72 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 750 | $18.72 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 200 | $18.555 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $18.57 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 6 | $18.58 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 83 | $18.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 83 | $18.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 17 | $18.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 17 | $18.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 6 | $18.54 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 63 | $18.485 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 63 | $18.485 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $18.49 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 40 | $18.50 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 60 | $18.52 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 30 | $18.51 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 70 | $18.52 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 15 | $18.53 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 37 | $18.30 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 63 | $18.30 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 37 | $18.30 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 63 | $18.30 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $18.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $18.27 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 60 | $18.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 63 | $18.27 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 70 | $18.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 70 | $18.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $18.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 63 | $18.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 900 | $18.26 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 200 | $18.40 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 200 | $18.40 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 30 | $18.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $18.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $18.58 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 300 | $18.00 | Ordinary |
04:25:23 - 06-Feb-26 |