Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aris Mining Cor (ARMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.69 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 56 $9.69 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $9.69 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 100 $9.695 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 7 $9.70 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $9.69 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 288 $9.69 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $9.68 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 100 $9.695 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 7 $9.685 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 400 $9.68 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 6 $9.68 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 200 $9.69 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 200 $9.69 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 6 $9.695 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $9.69 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 100 $9.67 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $9.68 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $9.68 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $9.70 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 100 $9.705 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $9.68 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 300 $9.69 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $9.69 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 3 $9.68 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 100 $9.675 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 250 $9.68 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 50 $9.68 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 60 $9.685 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $9.69 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 10 $9.70 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $9.70 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 200 $9.71 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $9.705 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 200 $9.69 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $9.69 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 200 $9.69 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $9.69 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 100 $9.70 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 11 $9.67 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 450 $9.68 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 450 $9.68 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 100 $9.675 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $9.68 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $9.69 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 370 $9.695 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 370 $9.695 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 370 $9.695 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 370 $9.695 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 86 $9.68 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $9.68 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $9.715 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $9.715 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $9.715 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 10 $9.725 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 39 $9.73 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 10 $9.73 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 400 $9.73 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 400 $9.73 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $9.735 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $9.735 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $9.725 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $9.70 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $9.715 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 66 $9.715 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $9.715 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 30 $9.715 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $9.705 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $9.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $9.655 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $9.655 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $9.66 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 200 $9.66 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $9.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 8 $9.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $9.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 8 $9.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $9.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $9.64 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $9.65 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $9.65 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $9.65 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1,900 $9.65 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1,900 $9.65 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4,043 $9.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 600 $9.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 57 $9.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 900 $9.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $9.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $9.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 445 $9.55 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 92 $9.55 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 209 $9.55 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 10 $9.55 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 592 $9.555 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $9.55 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $9.56 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $9.56 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 482 $9.57 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 97 $9.57 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $9.57 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 46 $9.57 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 54 $9.57 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 46 $9.57 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 23 $9.57 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 54 $9.57 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 23 $9.565 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 200 $9.565 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $9.56 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 35 $9.55 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 209 $9.55 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 49 $9.55 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 97 $9.55 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $9.54 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $9.54 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $9.555 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $9.56 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $9.56 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $9.56 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $9.57 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $9.57 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $9.57 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 592 $9.575 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 7 $9.575 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $9.57 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 4 $9.575 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 200 $9.57 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 10 $9.565 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 97 $9.565 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 16 $9.565 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 91 $9.56 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $9.56 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $9.57 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 20 $9.57 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $9.575 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 1 $9.57 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 100 $9.555 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 200 $9.555 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 28 $9.55 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 17 $9.545 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 125 $9.545 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 450 $9.545 Automatic Execution
 15:48:46 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 592 $9.545 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 246 $9.545 Automatic Execution
 15:48:35 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 15:48:35 - 19-Sep-25
Unknown* 1 $9.545 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 99 $9.54 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 296 $9.545 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 1 $9.54 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 100 $9.555 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 100 $9.555 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 100 $9.555 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 209 $9.55 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 42 $9.55 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 370 $9.535 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 18 $9.53 Automatic Execution
 15:47:30 - 19-Sep-25
Unknown* 60 $9.53 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 140 $9.53 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 368 $9.54 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 38 $9.54 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 62 $9.54 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 238 $9.54 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 600 $9.54 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 102 $9.54 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 120 $9.535 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 42 $9.54 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 22 $9.535 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 100 $9.53 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $9.53 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $9.53 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $9.53 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 370 $9.535 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 84 $9.53 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 100 $9.53 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 120 $9.53 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 370 $9.535 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 50 $9.53 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $9.53 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 592 $9.535 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 592 $9.545 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $9.525 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 96 $9.53 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 4 $9.53 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 200 $9.53 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 296 $9.54 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 300 $9.54 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 296 $9.535 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 240 $9.54 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 320 $9.54 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 2 $9.54 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 10 $9.55 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 10 $9.55 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 100 $9.555 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 20 $9.555 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 573 $9.55 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 9 $9.55 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 9 $9.55 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 9 $9.55 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 9 $9.55 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 91 $9.55 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 9 $9.55 Automatic Execution
 15:46:10 - 19-Sep-25
Unknown* 504 $9.545 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 296 $9.545 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 91 $9.55 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 9 $9.55 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 91 $9.55 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 9 $9.55 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 300 $9.545 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 91 $9.55 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 9 $9.55 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 304 $9.545 Automatic Execution
 15:46:03 - 19-Sep-25
Unknown* 296 $9.545 Automatic Execution
 15:46:03 - 19-Sep-25
Unknown* 740 $9.55 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 903 $9.55 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 1 $9.555 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 97 $9.55 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 181 $9.635 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 15:32:13 - 19-Sep-25
Unknown* 20 $9.645 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 458 $9.63 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:32:06 - 19-Sep-25
Unknown* 120 $9.64 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 180 $9.64 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 20 $9.64 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 15:32:03 - 19-Sep-25
Unknown* 100 $9.645 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 20 $9.605 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 100 $9.61 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 4 $9.61 Automatic Execution
 15:31:18 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 400 $9.60 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 400 $9.60 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 126 $9.60 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 200 $9.60 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 126 $9.60 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 200 $9.60 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 163 $9.60 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 400 $9.60 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 10 $9.63 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 20 $9.63 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 220 $9.635 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 320 $9.635 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 30 $9.63 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 320 $9.635 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $9.635 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 10 $9.64 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 27 $9.645 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 3 $9.645 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 50 $9.64 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 75 $9.64 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 25 $9.64 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 1 $9.635 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 10 $9.635 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 40 $9.64 Automatic Execution
 15:29:07 - 19-Sep-25
Sell* 320 $9.64 Automatic Execution
 15:29:07 - 19-Sep-25
Unknown* 10 $9.645 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 10 $9.645 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 10 $9.645 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $9.65 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 10 $9.655 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 10 $9.655 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 10 $9.655 Automatic Execution
 15:28:56 - 19-Sep-25
Unknown* 100 $9.65 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 200 $9.65 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 100 $9.65 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 125 $9.65 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 33 $9.65 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 167 $9.65 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 125 $9.65 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 8 $9.65 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 990 $9.65 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 50 $9.645 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 25 $9.645 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 125 $9.645 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 10 $9.65 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 100 $9.645 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 10 $9.645 Automatic Execution
 15:28:52 - 19-Sep-25
Unknown* 236 $9.645 Automatic Execution
 15:28:52 - 19-Sep-25
Unknown* 100 $9.645 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 320 $9.645 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 320 $9.645 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 250 $9.645 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 30 $9.645 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 44 $9.63 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 156 $9.63 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 1 $9.63 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 200 $9.63 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 400 $9.63 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 128 $9.63 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 384 $9.63 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 472 $9.625 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 1 $9.625 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 344 $9.63 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 472 $9.625 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 100 $9.625 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 56 $9.63 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 50 $9.63 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 1 $9.63 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 170 $9.62 Automatic Execution
 15:28:44 - 19-Sep-25
Unknown* 24 $9.63 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 306 $9.63 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 200 $9.63 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 320 $9.635 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 236 $9.635 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 66 $9.635 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 100 $9.635 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 10 $9.635 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 10 $9.635 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 10 $9.635 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 10 $9.635 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 450 $9.635 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 400 $9.63 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 284 $9.625 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 22 $9.63 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 100 $9.635 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 300 $9.635 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 25 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 159 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 41 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 300 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 300 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 100 $9.635 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 200 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Unknown* 100 $9.645 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 200 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 200 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 200 $9.64 Automatic Execution
 15:28:29 - 19-Sep-25
Unknown* 80 $9.66 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 100 $9.67 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 11 $9.67 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 100 $9.67 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 11 $9.67 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 400 $9.67 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 15:28:17 - 19-Sep-25
Unknown* 26 $9.67 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 400 $9.67 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 100 $9.67 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 11 $9.67 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 400 $9.67 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 400 $9.67 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 300 $9.665 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 149 $9.665 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 200 $9.665 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 200 $9.66 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 200 $9.66 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 20 $9.655 Automatic Execution
 15:28:12 - 19-Sep-25
Unknown* 20 $9.66 Automatic Execution
 15:28:12 - 19-Sep-25
Unknown* 20 $9.66 Automatic Execution
 15:28:12 - 19-Sep-25
Unknown* 480 $9.66 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 60 $9.66 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 200 $9.67 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 100 $9.67 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 12 $9.67 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 200 $9.67 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 60 $9.67 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 90 $9.67 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 4 $9.675 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 236 $9.675 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 100 $9.68 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 100 $9.68 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 90 $9.68 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 10 $9.68 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 400 $9.685 Automatic Execution
 15:28:10 - 19-Sep-25
Sell* 300 $9.685 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 1 $9.69 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 236 $9.685 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 236 $9.685 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 236 $9.685 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 54 $9.685 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 236 $9.685 Automatic Execution
 15:28:07 - 19-Sep-25
Unknown* 1 $9.68 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 300 $9.675 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 44 $9.68 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 56 $9.68 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 236 $9.675 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 200 $9.675 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 236 $9.675 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 30 $9.68 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 9 $9.68 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 5 $9.68 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 40 $9.68 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 10 $9.68 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 58 $9.68 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 24 $9.68 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 8 $9.68 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 20 $9.685 Automatic Execution
 15:27:39 - 19-Sep-25
Sell* 50 $9.68 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 10 $9.685 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 12 $9.69 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 110 $9.69 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 100 $9.68 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 70 $9.69 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 16 $9.69 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 36 $9.69 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 8 $9.69 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 10 $9.69 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 20 $9.69 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 5 $9.69 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 100 $9.695 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 4 $9.695 Automatic Execution
 15:21:22 - 19-Sep-25
Unknown* 11 $9.695 Automatic Execution
 15:20:53 - 19-Sep-25
Sell* 100 $9.70 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 80 $9.71 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 10 $9.71 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 30 $9.71 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 200 $9.71 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 120 $9.715 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 200 $9.71 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 16 $9.71 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 80 $9.71 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 472 $9.715 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 472 $9.715 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 236 $9.715 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 290 $9.715 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 200 $9.72 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 90 $9.72 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 22 $9.72 Automatic Execution
 15:19:31 - 19-Sep-25
Unknown* 1 $9.715 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 78 $9.72 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 22 $9.72 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 11 $9.71 Automatic Execution
 15:18:31 - 19-Sep-25
Unknown* 10 $9.715 Automatic Execution
 15:18:07 - 19-Sep-25
Unknown* 18 $9.715 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 22 $9.73 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 10 $9.73 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 345 $9.73 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 12 $9.73 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 33 $9.73 Automatic Execution
 15:03:06 - 19-Sep-25
Unknown* 300 $9.735 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 15:02:37 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 15:02:35 - 19-Sep-25
Buy* 3 $9.74 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 112 $9.73 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 100 $9.725 Automatic Execution
 15:02:00 - 19-Sep-25
Unknown* 6 $9.73 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 54 $9.73 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 46 $9.73 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 200 $9.73 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 12 $9.73 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 54 $9.73 Automatic Execution
 15:01:51 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:41 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 14 $9.735 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 236 $9.735 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 30 $9.74 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 250 $9.745 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 100 $9.74 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 100 $9.74 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 100 $9.74 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 20 $9.74 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 10 $9.745 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 10 $9.745 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 10 $9.745 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 10 $9.745 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 10 $9.745 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 10 $9.745 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 10 $9.745 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 120 $9.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 52 $9.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 688 $9.74 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 472 $9.735 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 400 $9.735 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 100 $9.735 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 30 $9.73 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 6 $9.73 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 6 $9.73 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 58 $9.73 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 79 $9.73 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 21 $9.73 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 112 $9.73 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 236 $9.725 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 236 $9.725 Automatic Execution
 15:00:46 - 19-Sep-25
Sell* 240 $9.725 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 472 $9.725 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 100 $9.725 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 240 $9.725 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 472 $9.725 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 87 $9.72 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 28 $9.72 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 37 $9.72 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 72 $9.72 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 300 $9.725 Automatic Execution
 14:55:37 - 19-Sep-25
Sell* 28 $9.72 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 72 $9.725 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 100 $9.725 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 200 $9.725 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 100 $9.725 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 14:55:15 - 19-Sep-25
Unknown* 100 $9.735 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 14:55:02 - 19-Sep-25
Unknown* 72 $9.735 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 14:54:32 - 19-Sep-25
Sell* 18 $9.73 Automatic Execution
 14:54:32 - 19-Sep-25
Sell* 19 $9.73 Automatic Execution
 14:54:32 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 14:54:32 - 19-Sep-25
Unknown* 50 $9.735 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 18 $9.73 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 14:54:31 - 19-Sep-25
Unknown* 27 $9.73 Automatic Execution
 14:54:31 - 19-Sep-25
Unknown* 10 $9.73 Automatic Execution
 14:54:31 - 19-Sep-25
Unknown* 30 $9.73 Automatic Execution
 14:54:17 - 19-Sep-25
Unknown* 190 $9.735 Automatic Execution
 14:54:07 - 19-Sep-25
Unknown* 28 $9.735 Automatic Execution
 14:53:50 - 19-Sep-25
Unknown* 472 $9.735 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 100 $9.725 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 100 $9.725 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $9.725 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 240 $9.725 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 160 $9.725 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 240 $9.725 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $9.725 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 5 $9.725 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 2 $9.725 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 100 $9.725 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 200 $9.73 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 14:49:00 - 19-Sep-25
Unknown* 50 $9.735 Automatic Execution
 14:48:08 - 19-Sep-25
Sell* 42 $9.74 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 68 $9.74 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 6 $9.74 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 200 $9.74 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 83 $9.745 Automatic Execution
 14:47:28 - 19-Sep-25
Buy* 5 $9.75 Automatic Execution
 14:47:28 - 19-Sep-25
Buy* 95 $9.75 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 100 $9.745 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 300 $9.745 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 160 $9.745 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 240 $9.745 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 292 $9.745 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 100 $9.745 Automatic Execution
 14:47:27 - 19-Sep-25
Sell* 100 $9.745 Automatic Execution
 14:47:27 - 19-Sep-25
Unknown* 100 $9.74 Automatic Execution
 14:47:27 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 14:47:27 - 19-Sep-25
Buy* 10 $9.74 Automatic Execution
 14:47:27 - 19-Sep-25
Buy* 5 $9.74 Automatic Execution
 14:47:27 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 14:47:27 - 19-Sep-25
Unknown* 100 $9.72 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 34 $9.72 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 66 $9.72 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 11 $9.72 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 19 $9.72 Automatic Execution
 14:35:04 - 19-Sep-25
Buy* 81 $9.72 Automatic Execution
 14:35:04 - 19-Sep-25
Buy* 14 $9.72 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 14:34:03 - 19-Sep-25
Sell* 27 $9.72 Automatic Execution
 14:34:03 - 19-Sep-25
Sell* 60 $9.72 Automatic Execution
 14:34:03 - 19-Sep-25
Sell* 27 $9.72 Automatic Execution
 14:34:03 - 19-Sep-25
Sell* 100 $9.725 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 92 $9.73 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 76 $9.73 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 124 $9.73 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 30 $9.74 Automatic Execution
 14:32:17 - 19-Sep-25
Sell* 100 $9.74 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 200 $9.74 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 5 $9.74 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 40 $9.745 Automatic Execution
 14:31:24 - 19-Sep-25
Unknown* 236 $9.735 Automatic Execution
 14:30:52 - 19-Sep-25
Unknown* 100 $9.735 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 100 $9.735 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 10 $9.735 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 300 $9.74 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 129 $9.74 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 71 $9.74 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 100 $9.74 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 100 $9.735 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 300 $9.74 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 100 $9.74 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 25 $9.74 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 236 $9.745 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 1 $9.75 Automatic Execution
 14:25:23 - 19-Sep-25
Buy* 100 $9.755 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 100 $9.755 Automatic Execution
 14:25:10 - 19-Sep-25
Unknown* 13 $9.76 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 100 $9.76 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 100 $9.76 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 236 $9.765 Automatic Execution
 14:22:47 - 19-Sep-25
Buy* 100 $9.76 Automatic Execution
 14:22:47 - 19-Sep-25
Buy* 100 $9.76 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 4 $9.75 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 100 $9.755 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 236 $9.755 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 236 $9.755 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 236 $9.755 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 64 $9.755 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 236 $9.755 Automatic Execution
 14:21:22 - 19-Sep-25
Unknown* 10 $9.75 Automatic Execution
 14:21:22 - 19-Sep-25
Unknown* 100 $9.74 Automatic Execution
 14:21:22 - 19-Sep-25
Unknown* 100 $9.74 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 7 $9.745 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 4 $9.745 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 200 $9.74 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 200 $9.74 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 100 $9.74 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 5 $9.74 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 5 $9.74 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 100 $9.75 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 100 $9.75 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 300 $9.75 Automatic Execution
 14:21:01 - 19-Sep-25
Sell* 100 $9.75 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 36 $9.755 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 36 $9.755 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 36 $9.755 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 200 $9.755 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 200 $9.755 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 200 $9.755 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 136 $9.755 Automatic Execution
 14:20:58 - 19-Sep-25
Buy* 100 $9.755 Automatic Execution
 14:20:58 - 19-Sep-25
Buy* 36 $9.755 Automatic Execution
 14:20:58 - 19-Sep-25
Buy* 100 $9.755 Automatic Execution
 14:20:58 - 19-Sep-25
Buy* 36 $9.755 Automatic Execution
 14:20:58 - 19-Sep-25
Buy* 100 $9.755 Automatic Execution
 14:20:58 - 19-Sep-25
Buy* 100 $9.755 Automatic Execution
 14:20:58 - 19-Sep-25
Buy* 100 $9.755 Automatic Execution
 14:20:58 - 19-Sep-25
Buy* 100 $9.755 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 100 $9.76 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 2,200 $9.76 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 30 $9.76 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 100 $9.76 Automatic Execution
 14:19:38 - 19-Sep-25
Unknown* 36 $9.77 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 78 $9.77 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 22 $9.77 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 78 $9.77 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 22 $9.77 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 78 $9.77 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 31 $9.77 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 17 $9.77 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 100 $9.77 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 21 $9.77 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 100 $9.775 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 200 $9.77 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 100 $9.77 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 11 $9.67 Automatic Execution
 14:04:40 - 19-Sep-25
Sell* 100 $9.67 Automatic Execution
 14:04:40 - 19-Sep-25
Sell* 100 $9.68 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 70 $9.68 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 1,000 $9.68 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 200 $9.66 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 17 $9.66 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 31 $9.66 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 7 $9.655 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 14:01:35 - 19-Sep-25
Unknown* 4 $9.66 Automatic Execution
 14:00:49 - 19-Sep-25
Unknown* 8 $9.66 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 14:00:49 - 19-Sep-25
Buy* 100 $9.66 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 100 $9.655 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 100 $9.655 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 100 $9.65 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 99 $9.66 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 38 $9.66 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 82 $9.66 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 18 $9.66 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 100 $9.66 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 17 $9.65 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 7 $9.64 Automatic Execution
 13:53:00 - 19-Sep-25
Unknown* 100 $9.64 Automatic Execution
 13:53:00 - 19-Sep-25
Unknown* 100 $9.64 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 5 $9.64 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 236 $9.635 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 236 $9.635 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 230 $9.635 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 236 $9.635 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 230 $9.635 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 13:48:32 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:46:24 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:35:02 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:35:02 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:35:02 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 5 $9.605 Automatic Execution
 13:35:02 - 19-Sep-25
Unknown* 5 $9.61 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 35 $9.62 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 94 $9.62 Automatic Execution
 13:34:32 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 13:34:32 - 19-Sep-25
Buy* 6 $9.62 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 13:30:10 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 85 $9.595 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 315 $9.595 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 200 $9.595 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 200 $9.595 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $9.59 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $9.59 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 230 $9.585 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 230 $9.585 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 7 $9.58 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 100 $9.58 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $9.58 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $9.58 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $9.58 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $9.58 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $9.58 Automatic Execution
 13:25:51 - 19-Sep-25
Unknown* 100 $9.59 Automatic Execution
 13:24:48 - 19-Sep-25
Unknown* 100 $9.59 Automatic Execution
 13:24:48 - 19-Sep-25
Unknown* 100 $9.59 Automatic Execution
 13:24:47 - 19-Sep-25
Unknown* 100 $9.59 Automatic Execution
 13:24:46 - 19-Sep-25
Unknown* 100 $9.59 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 29 $9.59 Automatic Execution
 13:23:36 - 19-Sep-25
Buy* 100 $9.59 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 73 $9.585 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 95 $9.59 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 16 $9.59 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $9.59 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 27 $9.59 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $9.59 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $9.59 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 100 $9.59 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 13:18:39 - 19-Sep-25
Unknown* 100 $9.575 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 27 $9.555 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 5 $9.55 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 13:05:43 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 13:04:59 - 19-Sep-25
Unknown* 10 $9.545 Automatic Execution
 13:02:43 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 13:02:19 - 19-Sep-25
Unknown* 49 $9.545 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 51 $9.545 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 2 $9.545 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 2 $9.545 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 200 $9.53 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 6 $9.53 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 6 $9.525 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 12 $9.53 Automatic Execution
 13:00:17 - 19-Sep-25
Unknown* 13 $9.53 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 27 $9.53 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 27 $9.53 Automatic Execution
 13:00:05 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 200 $9.53 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 100 $9.53 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 100 $9.53 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 200 $9.53 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 1 $9.525 Automatic Execution
 12:59:16 - 19-Sep-25
Unknown* 100 $9.52 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 187 $9.52 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 200 $9.52 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 12:57:20 - 19-Sep-25
Unknown* 4 $9.52 Automatic Execution
 12:57:20 - 19-Sep-25
Unknown* 50 $9.52 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 27 $9.52 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 100 $9.525 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 100 $9.52 Automatic Execution
 12:53:45 - 19-Sep-25
Unknown* 6 $9.52 Automatic Execution
 12:53:45 - 19-Sep-25
Unknown* 5 $9.52 Automatic Execution
 12:53:45 - 19-Sep-25
Unknown* 6 $9.52 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 100 $9.52 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 53 $9.53 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 54 $9.53 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 12:49:05 - 19-Sep-25
Unknown* 150 $9.52 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 100 $9.52 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 5 $9.52 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 5 $9.52 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 8 $9.525 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 98 $9.56 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $9.53 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 100 $9.52 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 2 $9.525 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 20 $9.53 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 100 $9.53 Automatic Execution
 12:24:50 - 19-Sep-25
Unknown* 200 $9.535 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 49 $9.53 Automatic Execution
 12:24:50 - 19-Sep-25
Unknown* 251 $9.535 Automatic Execution
 12:24:50 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:24:50 - 19-Sep-25
Unknown* 100 $9.54 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 12:23:34 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 12:23:34 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 12 $9.55 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 6 $9.55 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 200 $9.55 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 200 $9.56 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 200 $9.56 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 100 $9.56 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 12:23:03 - 19-Sep-25
Buy* 38 $9.54 Automatic Execution
 12:23:03 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 12:22:38 - 19-Sep-25
Unknown* 2 $9.535 Automatic Execution
 12:22:14 - 19-Sep-25
Unknown* 90 $9.535 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 100 $9.53 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 10 $9.53 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 200 $9.51 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 10 $9.51 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 100 $9.50 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 200 $9.505 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 90 $9.505 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 210 $9.505 Automatic Execution
 12:21:23 - 19-Sep-25
Unknown* 100 $9.50 Automatic Execution
 12:21:08 - 19-Sep-25
Unknown* 100 $9.50 Automatic Execution
 12:21:08 - 19-Sep-25
Unknown* 1,000 $9.50 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 9 $9.50 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 1 $9.50 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 200 $9.50 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 100 $9.49 Automatic Execution
 12:21:07 - 19-Sep-25
Buy* 100 $9.49 Automatic Execution
 12:21:07 - 19-Sep-25
Unknown* 100 $9.485 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 6 $9.48 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 7 $9.49 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 14 $9.49 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 5 $9.49 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 5 $9.49 Automatic Execution
 12:17:14 - 19-Sep-25
Unknown* 200 $9.48 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 100 $9.48 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 200 $9.48 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 200 $9.48 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 100 $9.48 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 200 $9.48 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 10 $9.48 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 100 $9.48 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 49 $9.47 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 251 $9.465 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 100 $9.47 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 320 $9.47 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 16 $9.47 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $9.47 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 33 $9.47 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 2 $9.46 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 5 $9.46 Automatic Execution
 11:58:31 - 19-Sep-25
Unknown* 20 $9.455 Automatic Execution
 11:54:47 - 19-Sep-25
Sell* 100 $9.45 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 26 $9.46 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 100 $9.46 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 15 $9.46 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 200 $9.45 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 200 $9.45 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 10 $9.45 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 54 $9.44 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 1 $9.44 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 100 $9.44 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 80 $9.44 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 20 $9.44 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $9.44 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 100 $9.43 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 100 $9.43 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $9.43 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $9.43 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $9.43 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 200 $9.43 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 1 $9.435 Automatic Execution
 11:48:58 - 19-Sep-25
Sell* 100 $9.43 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 100 $9.43 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 210 $9.435 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 5 $9.44 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 100 $9.44 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 100 $9.44 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 100 $9.44 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 5 $9.44 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 100 $9.44 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 100 $9.44 Automatic Execution
 11:25:44 - 19-Sep-25
Unknown* 131 $9.445 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 100 $9.45 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 11:23:22 - 19-Sep-25
Unknown* 49 $9.455 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 251 $9.455 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 11:21:21 - 19-Sep-25
Unknown* 100 $9.455 Automatic Execution
 11:21:21 - 19-Sep-25
Unknown* 100 $9.45 Automatic Execution
 11:19:12 - 19-Sep-25
Unknown* 100 $9.45 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 11:18:59 - 19-Sep-25
Unknown* 900 $9.44 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 100 $9.44 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 100 $9.44 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 3 $9.44 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $9.435 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 100 $9.43 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 100 $9.40 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 90 $9.40 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 10 $9.40 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 100 $9.40 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 20 $9.40 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 200 $9.40 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 90 $9.40 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 100 $9.39 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $9.40 Automatic Execution
 10:51:55 - 19-Sep-25
Unknown* 100 $9.39 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $9.39 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 20 $9.39 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 10 $9.39 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 10 $9.39 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 100 $9.39 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 100 $9.38 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 100 $9.38 Automatic Execution
 10:49:52 - 19-Sep-25
Unknown* 12 $9.38 Automatic Execution
 10:49:28 - 19-Sep-25
Unknown* 7 $9.38 Automatic Execution
 10:49:28 - 19-Sep-25
Unknown* 100 $9.39 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 100 $9.39 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 100 $9.39 Automatic Execution
 10:49:28 - 19-Sep-25
Unknown* 100 $9.395 Automatic Execution
 10:48:57 - 19-Sep-25
Unknown* 200 $9.395 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $9.39 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 200 $9.395 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $9.40 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $9.40 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 5 $9.40 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $9.40 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $9.41 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 10 $9.39 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 100 $9.39 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 5 $9.39 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 190 $9.385 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 111 $9.375 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 200 $9.37 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 100 $9.37 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 100 $9.38 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 88 $9.39 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 44 $9.39 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 56 $9.39 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 44 $9.38 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 56 $9.38 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 100 $9.38 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 100 $9.37 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 10:23:18 - 19-Sep-25
Unknown* 68 $9.355 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $9.35 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 100 $9.35 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 100 $9.35 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 6 $9.35 Automatic Execution
 10:21:02 - 19-Sep-25
Unknown* 29 $9.35 Automatic Execution
 10:21:02 - 19-Sep-25
Unknown* 1 $9.35 Automatic Execution
 10:21:02 - 19-Sep-25
Unknown* 8 $9.355 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $9.36 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $9.36 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 200 $9.365 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 5 $9.345 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 1 $9.34 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 100 $9.355 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 100 $9.35 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 14 $9.36 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 5 $9.36 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 100 $9.36 Automatic Execution
 10:16:09 - 19-Sep-25
Buy* 100 $9.36 Automatic Execution
 10:15:58 - 19-Sep-25
Unknown* 1 $9.36 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 100 $9.355 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $9.355 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $9.355 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $9.355 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 164 $9.355 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 100 $9.36 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $9.34 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 6 $9.33 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 200 $9.33 Automatic Execution
 09:49:38 - 19-Sep-25
Unknown* 130 $9.33 Automatic Execution
 09:48:53 - 19-Sep-25
Unknown* 130 $9.33 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 29 $9.33 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 20 $9.33 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 100 $9.35 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 86 $9.34 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 66 $9.37 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 1,000 $9.36 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 300 $9.35 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 700 $9.35 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 1,000 $9.34 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $9.32 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $9.25 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 200 $9.23 Automatic Execution
 09:30:05 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00