| Price | $15.79 on 15-12-2025 at 22:34:13 |
|---|---|
| Change | $0.08 0.51% |
| Buy | $16.39 |
| Sell | $15.77 |
| Last Trade: | Sell 2.00 at $15.79 |
| Day's Volume: | 105,593 |
| Last Close: | $15.75 |
| Open: | $15.78 |
| ISIN: | CA04040Y1097 |
| Day's Range | $15.525 - $15.92 |
| 52wk Range: | $5.85 - $16.13 |
| Market Capitalisation: | $4.38b |
| VWAP: | $15.76983 |
| Shares in Issue: | 202.67m |
Aris Mining Cor (ARMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.79 | Ordinary |
17:34:12 - 15-Dec-25 |
| Sell* | 97 | $15.77 | Ordinary |
16:58:49 - 15-Dec-25 |
| Sell* | 200 | $15.79 | Ordinary |
16:58:49 - 15-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 81 | $15.79 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 6 | $15.78 | Automatic Execution |
15:52:20 - 15-Dec-25 |
