| Price | $9.705 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.51 5.55% |
| Buy | $9.79 |
| Sell | $9.54 |
| Last Trade: | Buy 100.00 at $9.69 |
| Day's Volume: | 309,303 |
| Last Close: | $9.51 |
| Open: | $9.23 |
| ISIN: | CA04040Y1097 |
| Day's Range | $9.23 - $9.775 |
| 52wk Range: | $5.85 - $9.93 |
| Market Capitalisation: | $2.66b |
| VWAP: | $9.605152 |
| Shares in Issue: | 202.37m |
Aris Mining Cor (ARMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 56 | $9.69 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 7 | $9.70 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:53:46 - 19-Sep-25 |
