| Price | $44.46 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $45.10 |
| Sell | $44.44 |
| Last Trade: | Buy 1.00 at $44.47 |
| Day's Volume: | 586 |
| Last Close: | $44.4597 |
| Open: | $44.461 |
| ISIN: | US02072L3345 |
| Day's Range | $44.46 - $44.461 |
| 52wk Range: | $23.85 - $50.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.46183 |
| Shares in Issue: | N/A |
Ark 21shares Ac (ARKZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.47 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 104 | $44.46 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 108 | $44.46 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 10 | $44.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $44.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $44.46 | Automatic Execution |
09:30:00 - 19-Sep-25 |
