| Price | $37.55 on 18-07-2025 at 21:20:04 |
|---|---|
| Change | $1.50 4.16% |
| Buy | $37.69 |
| Sell | $32.07 |
| Buy / Sell ARKZ Shares | |
| Last Trade: | Sell 79.00 at $37.49 |
| Day's Volume: | 2,691 |
| Last Close: | $37.43 |
| Open: | $38.50 |
| ISIN: | US02072L3345 |
| Day's Range | $37.36 - $38.50 |
| 52wk Range: | $23.85 - $38.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.76319 |
| Shares in Issue: | N/A |
Ark 21shares Ac (ARKZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $37.49 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 74 | $37.78 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 62 | $37.87 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 40 | $37.85 | Automatic Execution |
13:24:14 - 18-Jul-25 |
