Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arko Corp (ARKOW.US) Share Price

Price $0.0096 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0137
Sell $0.0097
Buy / Sell ARKOW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0136
Open: $0.0096
ISIN: US0412421168
Day's Range $0.0096 - $0.0096
52wk Range: $0.0085 - $0.0324
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arko Corp (ARKOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arko Corp trades

Arko Corp (ARKOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0096 0.0096 0.0096 0.0136 0
17th Jul 2025 (Thu) 0.0135 0.0135 0.0135 0.0135 3,289
16th Jul 2025 (Wed) 0.0116 0.0137 0.0116 0.0137 0
15th Jul 2025 (Tue) 0.0116 0.0118 0.0116 0.0118 15,040
14th Jul 2025 (Mon) 0.0116 0.0116 0.0116 0.0138 1
11th Jul 2025 (Fri) 0.0119 0.0119 0.0119 0.0115 1,558
10th Jul 2025 (Thu) 0.0119 0.0119 0.0119 0.0119 464
9th Jul 2025 (Wed) 0.0137 0.0137 0.0119 0.0119 1
8th Jul 2025 (Tue) 0.0137 0.0137 0.0119 0.0119 0
7th Jul 2025 (Mon) 0.0137 0.0137 0.0137 0.0119 1,109
4th Jul 2025 (Fri) 0.01 0.0139 0.01 0.0119 2,873
3rd Jul 2025 (Thu) 0.01 0.0139 0.01 0.0119 2,873
2nd Jul 2025 (Wed) 0.0118 0.0119 0.01 0.01 12,581
1st Jul 2025 (Tue) 0.01 0.0119 0.01 0.0102 14,356
30th Jun 2025 (Mon) 0.0103 0.0103 0.0101 0.0127 5,600
27th Jun 2025 (Fri) 0.0101 0.0105 0.0101 0.0102 6,460
26th Jun 2025 (Thu) 0.015 0.015 0.011 0.0149 662
25th Jun 2025 (Wed) 0.02 0.02 0.0103 0.0148 14,700
24th Jun 2025 (Tue) 0.0132 0.0213 0.0126 0.0212 4,981
23rd Jun 2025 (Mon) 0.0156 0.0156 0.0127 0.015 3,911
See more Arko Corp price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered