Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arko Corp (ARKOW.US) Share Price

Price $0.0094 on 22-09-2025 at 08:16:48
Change $0.00 0%
Buy $0.015
Sell $0.0071
Last Trade: -
Day's Volume: 0
Last Close: $0.0094
Open: $0.0093
ISIN: US0412421168
Day's Range $0.00 - $0.00
52wk Range: $0.0073 - $0.0324
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arko Corp (ARKOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arko Corp trades

Arko Corp (ARKOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0093 0.0094 0.0093 0.0094 0
18th Sep 2025 (Thu) 0.0093 0.0102 0.0093 0.01 16,483
17th Sep 2025 (Wed) 0.0093 0.0094 0.0093 0.0086 3,048
16th Sep 2025 (Tue) 0.0083 0.0083 0.0083 0.0094 100
15th Sep 2025 (Mon) 0.0089 0.0096 0.0089 0.0096 0
12th Sep 2025 (Fri) 0.0089 0.0097 0.0089 0.0097 0
11th Sep 2025 (Thu) 0.0089 0.0089 0.0089 0.0089 100
10th Sep 2025 (Wed) 0.0095 0.0095 0.0085 0.0085 1,500
9th Sep 2025 (Tue) 0.0093 0.011 0.0092 0.0092 5,635
8th Sep 2025 (Mon) 0.0112 0.0118 0.0112 0.0111 8,592
5th Sep 2025 (Fri) 0.0104 0.0111 0.0104 0.0111 96,550
4th Sep 2025 (Thu) 0.0104 0.0104 0.0095 0.0124 11,678
3rd Sep 2025 (Wed) 0.013 0.013 0.01 0.0127 4,000
2nd Sep 2025 (Tue) 0.0148 0.0148 0.0148 0.0149 400
1st Sep 2025 (Mon) 0.0106 0.0106 0.0105 0.0108 10,600
29th Aug 2025 (Fri) 0.0106 0.0106 0.0105 0.0108 10,600
28th Aug 2025 (Thu) 0.0119 0.0119 0.0114 0.0128 12,228
27th Aug 2025 (Wed) 0.012 0.0124 0.012 0.0123 985
26th Aug 2025 (Tue) 0.0104 0.0127 0.0099 0.0127 2,569
25th Aug 2025 (Mon) 0.0113 0.0185 0.0106 0.0104 5,599
22nd Aug 2025 (Fri) 0.0107 0.0107 0.0107 0.0101 1,990
See more Arko Corp price history
FTSE 100 Latest
Value9,225.25
Change8.58

Login to your account

Forgot Password?

Not Registered