Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark 21shares Ac (ARKC.US) Share Price

Price $33.92 on 18-07-2025 at 07:00:10
Change $0.00 0%
Buy $34.01
Sell $30.50
Buy / Sell ARKC Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.92
Open: $34.01
ISIN: US02072L3188
Day's Range $0.00 - $0.00
52wk Range: $32.21 - $34.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ark 21shares Ac (ARKC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ark 21shares Ac trades

Ark 21shares Ac (ARKC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.01 34.01 33.92 33.92 0
17th Jul 2025 (Thu) 34.01 34.01 33.92 33.92 0
16th Jul 2025 (Wed) 34.01 34.01 33.92 33.92 0
15th Jul 2025 (Tue) 34.01 34.01 33.92 33.92 0
14th Jul 2025 (Mon) 34.01 34.01 33.92 33.92 0
11th Jul 2025 (Fri) 34.01 34.01 33.92 33.92 0
10th Jul 2025 (Thu) 34.01 34.01 33.92 33.92 0
9th Jul 2025 (Wed) 34.01 34.01 33.92 33.92 0
8th Jul 2025 (Tue) 34.01 34.01 33.92 33.92 0
7th Jul 2025 (Mon) 34.01 34.01 33.92 33.92 0
4th Jul 2025 (Fri) 34.01 34.01 33.92 33.92 0
3rd Jul 2025 (Thu) 34.01 34.01 33.92 33.92 0
2nd Jul 2025 (Wed) 34.01 34.01 33.92 33.92 0
1st Jul 2025 (Tue) 34.01 34.01 33.92 33.92 0
30th Jun 2025 (Mon) 34.01 34.01 33.92 33.92 0
27th Jun 2025 (Fri) 34.01 34.01 33.92 33.92 0
26th Jun 2025 (Thu) 34.01 34.01 33.92 33.92 0
25th Jun 2025 (Wed) 34.01 34.01 33.92 33.92 0
24th Jun 2025 (Tue) 34.01 34.01 33.92 33.92 0
23rd Jun 2025 (Mon) 34.01 34.01 33.92 33.92 0
See more Ark 21shares Ac price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered