| Price | $72.80 on 18-07-2025 at 21:20:04 |
|---|---|
| Change | $-0.94 -1.27% |
| Buy | $76.00 |
| Sell | $69.00 |
| Buy / Sell ARKA Shares | |
| Last Trade: | Buy 144.00 at $72.80 |
| Day's Volume: | 226 |
| Last Close: | $72.6628 |
| Open: | $72.80 |
| ISIN: | US02072L3592 |
| Day's Range | $72.80 - $72.80 |
| 52wk Range: | $63.00 - $75.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.9158 |
| Shares in Issue: | N/A |
Ark 21shares Ac (ARKA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $72.80 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 6 | $72.80 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 29 | $72.89 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 6 | $72.80 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 2 | $73.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $73.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
