Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Group Inte (ARGO.A.US) Share Price

Price $25.24 on 18-07-2025 at 21:20:03
Change $0.02 0.08%
Buy $25.33
Sell $24.36
Buy / Sell ARGO.A Shares
Last Trade: Buy 1.00 at $25.24
Day's Volume: 333
Last Close: $25.2202
Open: $25.24
ISIN: US0401284072
Day's Range $25.24 - $25.24
52wk Range: $24.86 - $25.32
Market Capitalisation: $N/A
VWAP: $25.24
Shares in Issue: N/A

Argo Group Inte (ARGO.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.24 Automatic Execution
12:23:36 - 18-Jul-25
See more Argo Group Inte trades

Argo Group Inte (ARGO.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.24 25.24 25.24 25.2202 333
17th Jul 2025 (Thu) 25.20 25.22 25.18 25.2199 1,822
16th Jul 2025 (Wed) 25.22 25.22 25.20 25.20 2,734
15th Jul 2025 (Tue) 25.23 25.23 25.21 25.23 1,501
14th Jul 2025 (Mon) 25.20 25.21 25.20 25.23 880
11th Jul 2025 (Fri) 25.19 25.20 25.19 25.20 500
10th Jul 2025 (Thu) 25.18 25.19 25.18 25.18 650
9th Jul 2025 (Wed) 25.15 25.1603 25.15 25.1603 0
8th Jul 2025 (Tue) 25.15 25.16 25.15 25.17 3,611
7th Jul 2025 (Mon) 25.17 25.17 25.17 25.13 100
4th Jul 2025 (Fri) 25.10 25.14 25.10 25.14 35
3rd Jul 2025 (Thu) 25.10 25.14 25.10 25.14 35
2nd Jul 2025 (Wed) 25.10 25.10 25.10 25.14 1,068
1st Jul 2025 (Tue) 25.08 25.11 25.08 25.0952 543
30th Jun 2025 (Mon) 25.08 25.08 25.06 25.05 638
27th Jun 2025 (Fri) 25.05 25.09 25.05 25.09 0
26th Jun 2025 (Thu) 25.05 25.065 25.05 25.065 0
25th Jun 2025 (Wed) 25.05 25.06 25.05 25.06 600
24th Jun 2025 (Tue) 25.05 25.05 25.05 25.05 363
23rd Jun 2025 (Mon) 25.05 25.05 25.02 25.05 718
See more Argo Group Inte price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered