Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Group Us I (ARGD.US) Share Price

Price $24.99 on 19-09-2025 at 07:00:10
Change $0.00 0%
Buy $25.00
Sell $23.74
Last Trade: -
Day's Volume: 0
Last Close: $24.99
Open: $24.99
ISIN: US0401301066
Day's Range $0.00 - $0.00
52wk Range: $19.55 - $25.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Argo Group Us I (ARGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argo Group Us I trades

Argo Group Us I (ARGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.99 24.99 24.99 24.99 0
18th Sep 2025 (Thu) 24.99 24.99 24.99 24.99 0
17th Sep 2025 (Wed) 24.99 24.99 24.99 24.99 0
16th Sep 2025 (Tue) 24.99 24.99 24.99 24.99 0
15th Sep 2025 (Mon) 24.99 24.99 24.99 24.99 0
12th Sep 2025 (Fri) 24.99 24.99 24.99 24.99 356
11th Sep 2025 (Thu) 24.98 24.98 24.98 24.98 10,008
10th Sep 2025 (Wed) 24.98 24.98 24.97 24.97 3,300
9th Sep 2025 (Tue) 24.98 24.98 24.97 24.97 19,203
8th Sep 2025 (Mon) 24.97 24.97 24.97 24.97 161
5th Sep 2025 (Fri) 24.96 24.97 24.96 24.97 0
4th Sep 2025 (Thu) 24.96 24.96 24.96 24.96 0
3rd Sep 2025 (Wed) 24.96 24.97 24.96 24.97 2
2nd Sep 2025 (Tue) 24.96 24.96 24.95 24.9502 3,400
1st Sep 2025 (Mon) 25.35 25.35 24.95 24.95 127
29th Aug 2025 (Fri) 25.35 25.35 24.95 24.95 127
28th Aug 2025 (Thu) 25.35 25.35 25.34 25.35 2,506
27th Aug 2025 (Wed) 25.35 25.35 25.35 25.35 804
26th Aug 2025 (Tue) 25.34 25.35 25.34 25.34 93,146
25th Aug 2025 (Mon) 25.34 25.34 25.34 25.34 2,026
22nd Aug 2025 (Fri) 25.34 25.35 25.34 25.34 2,080
See more Argo Group Us I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered