| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 42.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | 42.35 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 15 | 41.75 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 38 | 41.77 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 3 | 41.77 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 100 | 41.54 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 400 | 41.50 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 66 | 41.77 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 66 | 41.77 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | 41.77 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 34 | 41.77 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 66 | 41.77 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 18 | 41.77 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 66 | 41.80 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 18 | 41.80 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 22 | 42.10 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 16 | 42.10 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 59 | 42.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 90 | 42.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 313 | 42.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 175 | 42.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 112 | 42.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | 42.59 | Ordinary |
04:05:59 - 06-Feb-26 |