| Price | 42.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | 2.06 5.08% |
| Buy | 83.72 |
| Sell | 41.32 |
| Last Trade: | Sell 1,000.00 at 42.35 |
| Day's Volume: | 5,480 |
| Last Close: | 42.80 |
| Open: | 42.39 |
| ISIN: |
| Day's Range | 41.50 - 42.64 |
| 52wk Range: | 39.90 - 58.83 |
| Market Capitalisation: | - |
| VWAP: | 42.23707 |
| Shares in Issue: | N/A |
ARES.B.US (ARES.B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 42.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | 42.35 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 15 | 41.75 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 38 | 41.77 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 3 | 41.77 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 100 | 41.54 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 400 | 41.50 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 66 | 41.77 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 66 | 41.77 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | 41.77 | Automatic Execution |
11:50:48 - 06-Feb-26 |
