Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ARES.B.US (ARES.B.US) Share Price

Price 55.79 on 18-07-2025 at 21:20:03
Change -0.19 -0.34%
Buy 56.15
Sell 55.93
Buy / Sell ARES.B Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 56.28
Day's Volume: 1,838
Last Close: 55.95
Open: 55.97
ISIN:
Day's Range 55.79 - 56.25
52wk Range: 50.77 - 56.58
Market Capitalisation: -
VWAP: 56.02622
Shares in Issue: N/A

ARES.B.US (ARES.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 56.28 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 1 56.16 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 56.25 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 34 56.16 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 83 56.00 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 178 55.97 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 36 55.97 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 12 55.99 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 56.00 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 47 56.00 Automatic Execution
 15:51:41 - 18-Jul-25
See more ARES.B.US trades

ARES.B.US (ARES.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.97 56.25 55.79 55.95 1,838
17th Jul 2025 (Thu) 56.09 56.09 55.96 56.47 221
16th Jul 2025 (Wed) 54.91 55.52 54.91 55.57 2,304
15th Jul 2025 (Tue) 54.97 54.97 54.43 54.15 382
14th Jul 2025 (Mon) 55.61 56.07 55.61 55.89 3,389
11th Jul 2025 (Fri) 55.11 55.21 55.11 55.13 1,229
10th Jul 2025 (Thu) 55.06 55.72 55.06 55.505 1,945
9th Jul 2025 (Wed) 54.28 54.70 54.28 54.70 159
8th Jul 2025 (Tue) 54.28 54.32 54.28 54.32 7
7th Jul 2025 (Mon) 54.28 54.28 53.60 54.02 3,810
4th Jul 2025 (Fri) 53.90 55.01 53.90 55.01 263
3rd Jul 2025 (Thu) 53.90 55.01 53.90 55.01 263
2nd Jul 2025 (Wed) 53.90 54.87 53.90 54.87 195
1st Jul 2025 (Tue) 53.90 54.06 53.47 54.28 3,399
30th Jun 2025 (Mon) 53.63 53.78 52.57 53.00 18,541
27th Jun 2025 (Fri) 53.83 53.83 53.83 53.96 276
26th Jun 2025 (Thu) 53.20 53.20 53.20 53.13 1,785
25th Jun 2025 (Wed) 52.56 52.56 52.50 52.61 419
24th Jun 2025 (Tue) 51.54 52.73 51.54 52.73 304
23rd Jun 2025 (Mon) 51.54 51.54 51.54 51.59 228
See more ARES.B.US price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered