Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchain (ARBKL.US) Share Price

Price $5.30 on 15-12-2025 at 14:30:13
Change $0.00 0%
Buy $5.92
Sell $5.15
Last Trade: -
Day's Volume: 0
Last Close: $5.30
Open: $1.83
ISIN: US0401262037
Day's Range $0.00 - $0.00
52wk Range: $1.09 - $7.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Argo Blockchain (ARBKL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argo Blockchain trades

Argo Blockchain (ARBKL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 1.83 5.30 1.83 5.30 0
12th Dec 2025 (Fri) 1.83 6.50 1.83 5.30 248,637
11th Dec 2025 (Thu) 1.14 1.70 1.14 1.76 9,026
10th Dec 2025 (Wed) 1.25 1.25 1.25 1.23 611
9th Dec 2025 (Tue) 1.16 1.16 1.15 1.0912 2,605
8th Dec 2025 (Mon) 1.22 1.22 1.13 1.13 294
5th Dec 2025 (Fri) 1.22 1.22 1.12 1.12 433
4th Dec 2025 (Thu) 1.20 1.225 1.20 1.225 0
3rd Dec 2025 (Wed) 1.20 1.20 1.20 1.20 0
2nd Dec 2025 (Tue) 1.20 1.20 1.20 1.1714 2
1st Dec 2025 (Mon) 1.10 1.15 1.09 1.15 100
28th Nov 2025 (Fri) 1.18 1.18 1.15 1.12 750
27th Nov 2025 (Thu) 1.11 1.11 1.11 1.25 0
26th Nov 2025 (Wed) 1.11 1.11 1.11 1.25 112
25th Nov 2025 (Tue) 1.14 1.15 1.14 1.13 55
24th Nov 2025 (Mon) 1.26 1.28 1.26 1.28 0
21st Nov 2025 (Fri) 1.26 1.26 1.26 1.34 100
20th Nov 2025 (Thu) 1.20 1.20 1.1524 1.1524 103
19th Nov 2025 (Wed) 1.20 1.20 1.1524 1.1524 50
18th Nov 2025 (Tue) 1.20 1.20 1.15 1.20 200
17th Nov 2025 (Mon) 1.29 1.29 1.20 1.29 100
See more Argo Blockchain price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered