Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apex Treasury C (APXTU.US) Share Price

Price $10.15 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $15.08
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.15
Open: $10.15
ISIN: KYG041041164
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apex Treasury C (APXTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apex Treasury C trades

Apex Treasury C (APXTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.15 10.15 10.15 10.15 0
5th Feb 2026 (Thu) 10.15 10.15 10.15 10.15 0
4th Feb 2026 (Wed) 10.15 10.15 10.10 10.10 0
3rd Feb 2026 (Tue) 10.15 10.15 10.10 10.10 0
2nd Feb 2026 (Mon) 10.15 10.18 10.15 10.18 96
30th Jan 2026 (Fri) 10.15 10.15 10.15 10.10 147
29th Jan 2026 (Thu) 10.08 10.10 10.08 10.10 0
28th Jan 2026 (Wed) 10.08 10.08 10.08 10.08 0
27th Jan 2026 (Tue) 10.08 10.08 10.08 10.08 100
26th Jan 2026 (Mon) 10.07 10.07 10.07 10.07 100
23rd Jan 2026 (Fri) 10.10 10.10 10.07 10.07 4
22nd Jan 2026 (Thu) 10.10 10.10 10.10 10.07 1,122
21st Jan 2026 (Wed) 10.20 10.20 10.15 10.15 0
20th Jan 2026 (Tue) 10.20 10.20 10.15 10.15 90
19th Jan 2026 (Mon) 10.20 10.20 10.20 10.20 0
16th Jan 2026 (Fri) 10.20 10.20 10.20 10.20 0
15th Jan 2026 (Thu) 10.20 10.24 10.13 10.20 2,533
14th Jan 2026 (Wed) 10.41 10.41 10.02 10.02 0
13th Jan 2026 (Tue) 10.41 10.41 10.02 10.02 0
12th Jan 2026 (Mon) 10.41 10.41 10.02 10.02 0
9th Jan 2026 (Fri) 10.41 10.41 10.03 10.03 0
8th Jan 2026 (Thu) 10.41 10.41 10.03 10.03 0
7th Jan 2026 (Wed) 10.41 10.41 10.03 10.03 0
See more Apex Treasury C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered