Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APXTU.US (APXTU.US) Share Price

Price $10.10 on 15-12-2025 at 22:35:02
Change $0.00 0%
Buy $11.54
Sell $8.61
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.10
ISIN: KYG041041164
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

APXTU.US (APXTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more APXTU.US trades

APXTU.US (APXTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.10 10.11 10.10 10.11 0
12th Dec 2025 (Fri) 10.10 10.10 10.09 10.10 290
11th Dec 2025 (Thu) 10.10 10.10 10.10 10.10 169
10th Dec 2025 (Wed) 10.04 10.04 10.04 10.02 0
9th Dec 2025 (Tue) 10.10 10.10 10.10 10.10 101
8th Dec 2025 (Mon) 10.08 10.10 10.08 10.10 100
5th Dec 2025 (Fri) 10.09 10.09 10.08 10.08 355
4th Dec 2025 (Thu) 10.09 10.09 10.08 10.04 271
3rd Dec 2025 (Wed) 10.06 10.07 10.06 10.07 402
2nd Dec 2025 (Tue) 10.09 10.09 10.06 10.05 100
1st Dec 2025 (Mon) 10.08 10.08 10.05 10.05 0
28th Nov 2025 (Fri) 10.08 10.08 10.08 10.08 0
27th Nov 2025 (Thu) 10.09 10.09 10.07 10.07 2
26th Nov 2025 (Wed) 10.09 10.09 10.07 10.07 2
25th Nov 2025 (Tue) 10.09 10.09 10.09 10.09 220
24th Nov 2025 (Mon) 10.06 10.06 10.06 10.085 100
21st Nov 2025 (Fri) 10.09 10.09 10.08 10.08 0
20th Nov 2025 (Thu) 10.09 10.09 10.065 10.065 0
19th Nov 2025 (Wed) 10.09 10.09 10.065 10.065 457
18th Nov 2025 (Tue) 10.05 10.09 10.05 10.08 2,119
17th Nov 2025 (Mon) 10.09 10.09 10.08 10.07 317
See more APXTU.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered