Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apex Treasury C (APXTU.US) Share Price

Price $10.09 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $19.77
Sell $10.09
Last Trade: -
Day's Volume: 0
Last Close: $10.15
Open: $10.19
ISIN: KYG041041164
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apex Treasury C (APXTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apex Treasury C trades

Apex Treasury C (APXTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.19 10.19 10.15 10.15 0
2nd Apr 2026 (Thu) 10.19 10.19 10.15 10.15 0
1st Apr 2026 (Wed) 10.19 10.19 10.09 10.09 134
31st Mar 2026 (Tue) 10.19 10.19 10.10 10.10 0
30th Mar 2026 (Mon) 10.19 10.19 10.10 10.10 340
27th Mar 2026 (Fri) 10.11 10.11 10.10 10.10 0
26th Mar 2026 (Thu) 10.18 10.18 10.10 10.10 0
25th Mar 2026 (Wed) 10.18 10.18 10.10 10.10 0
24th Mar 2026 (Tue) 10.18 10.18 10.10 10.10 0
23rd Mar 2026 (Mon) 10.18 10.18 10.18 10.18 100
20th Mar 2026 (Fri) 10.10 10.10 10.10 10.10 0
19th Mar 2026 (Thu) 10.10 10.10 10.10 10.10 102
18th Mar 2026 (Wed) 10.10 10.10 10.10 10.10 3,500
17th Mar 2026 (Tue) 10.10 10.10 10.10 10.10 0
16th Mar 2026 (Mon) 10.10 10.10 10.10 10.10 3,876
13th Mar 2026 (Fri) 10.09 10.09 10.09 10.09 1
12th Mar 2026 (Thu) 10.09 10.09 10.09 10.09 10
11th Mar 2026 (Wed) 10.09 10.09 10.09 10.09 12
10th Mar 2026 (Tue) 10.09 10.09 10.09 10.09 0
9th Mar 2026 (Mon) 10.09 10.09 10.09 10.09 0
6th Mar 2026 (Fri) 10.14 10.14 10.09 10.09 1
5th Mar 2026 (Thu) 10.14 10.14 10.09 10.09 0
See more Apex Treasury C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered