Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptose Bioscien (APTO.US) Share Price

Price $1.71 on 21-07-2025 at 06:45:00
Change $0.00 0%
Buy $2.40
Sell $1.40
Buy / Sell APTO Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.71
Open: $1.84
ISIN: CA03835T3091
Day's Range $0.00 - $0.00
52wk Range: $1.45 - $3.95
Market Capitalisation: $5.67m
VWAP: $0.00
Shares in Issue: 2.55m

Aptose Bioscien (APTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptose Bioscien trades

Aptose Bioscien (APTO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.84 1.84 1.71 1.71 0
17th Jul 2025 (Thu) 1.84 1.84 1.71 1.71 0
16th Jul 2025 (Wed) 1.84 1.84 1.71 1.71 0
15th Jul 2025 (Tue) 1.84 1.84 1.71 1.71 0
14th Jul 2025 (Mon) 1.84 1.84 1.71 1.71 0
11th Jul 2025 (Fri) 1.84 1.84 1.71 1.71 0
10th Jul 2025 (Thu) 1.84 1.84 1.71 1.71 0
9th Jul 2025 (Wed) 1.84 1.84 1.71 1.71 0
8th Jul 2025 (Tue) 1.84 1.84 1.71 1.71 0
7th Jul 2025 (Mon) 1.84 1.84 1.71 1.71 0
4th Jul 2025 (Fri) 1.84 1.84 1.71 1.71 0
3rd Jul 2025 (Thu) 1.84 1.84 1.71 1.71 0
2nd Jul 2025 (Wed) 1.84 1.84 1.71 1.71 0
1st Jul 2025 (Tue) 1.84 1.84 1.71 1.71 0
30th Jun 2025 (Mon) 1.84 1.84 1.71 1.71 0
27th Jun 2025 (Fri) 1.84 1.84 1.71 1.71 0
26th Jun 2025 (Thu) 1.84 1.84 1.71 1.71 0
25th Jun 2025 (Wed) 1.84 1.84 1.71 1.71 0
24th Jun 2025 (Tue) 1.84 1.84 1.71 1.71 0
23rd Jun 2025 (Mon) 1.84 1.84 1.71 1.71 0
See more Aptose Bioscien price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered