| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.78 | Ordinary |
17:04:21 - 19-Sep-25 |
| Sell* | 108 | $1.78 | Ordinary |
17:04:21 - 19-Sep-25 |
| Sell* | 90 | $1.82 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 190 | $1.83 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 32 | $1.83 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 68 | $1.83 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 35 | $1.83 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 54 | $1.83 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 46 | $1.83 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 94 | $1.84 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $1.835 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 50 | $1.84 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 50 | $1.85 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 288 | $1.82 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 1,947 | $1.83 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 53 | $1.83 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 5 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 60 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 40 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 25 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 2 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 45 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 200 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 5 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 40 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 23 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 44 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 50 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 6 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 75 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 48 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 33 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 48 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 200 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 99 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 218 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 48 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 4 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 3 | $1.85 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 75 | $1.87 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 65 | $1.87 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 10 | $1.87 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 75 | $1.87 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 75 | $1.87 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 75 | $1.87 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 32 | $1.87 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 6 | $1.88 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 75 | $1.88 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 543 | $1.87 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 457 | $1.87 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 40 | $1.87 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 15 | $1.89 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 30 | $1.88 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 400 | $1.88 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 82 | $1.92 | Ordinary |
09:17:07 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
09:02:43 - 19-Sep-25 |
| Sell* | 109 | $1.90 | Ordinary |
08:52:23 - 19-Sep-25 |
| Unknown* | 491 | $1.91 | Ordinary |
08:52:23 - 19-Sep-25 |
| Buy* | 3 | $1.92 | Ordinary |
08:49:08 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
08:48:59 - 19-Sep-25 |
| Unknown* | 155 | $1.91 | Ordinary |
08:48:30 - 19-Sep-25 |
| Unknown* | 300 | $1.91 | Ordinary |
08:48:30 - 19-Sep-25 |
| Buy* | 3 | $1.92 | Ordinary |
08:32:57 - 19-Sep-25 |
| Buy* | 3 | $1.91 | Ordinary |
08:14:03 - 19-Sep-25 |
| Buy* | 10 | $1.92 | Ordinary |
08:05:44 - 19-Sep-25 |
| Sell* | 625 | $1.92 | Ordinary |
07:03:46 - 19-Sep-25 |
| Sell* | 234 | $1.92 | Ordinary |
07:03:46 - 19-Sep-25 |
| Sell* | 1 | $1.92 | Ordinary |
06:57:25 - 19-Sep-25 |
| Buy* | 36 | $1.96 | Ordinary |
06:56:53 - 19-Sep-25 |
| Buy* | 13 | $1.96 | Ordinary |
06:49:41 - 19-Sep-25 |
| Buy* | 21 | $1.95 | Ordinary |
06:49:41 - 19-Sep-25 |
| Buy* | 200 | $1.95 | Ordinary |
06:49:41 - 19-Sep-25 |
| Sell* | 20 | $1.92 | Ordinary |
06:47:04 - 19-Sep-25 |
| Buy* | 1 | $1.96 | Ordinary |
04:21:47 - 19-Sep-25 |
| Buy* | 1 | $1.89 | Ordinary |
04:01:20 - 19-Sep-25 |
| Buy* | 100 | $1.83 | Ordinary |
04:01:00 - 19-Sep-25 |