| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | $1.71 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 50 | $1.71 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Sell* | 2 | $1.70 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Buy* | 30 | $1.70 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Sell* | 25 | $1.69 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Buy* | 6 | $1.73 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Buy* | 300 | $1.71 | Automatic Execution |
10:56:56 - 21-Jul-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
10:55:28 - 21-Jul-25 |
| Buy* | 195 | $1.70 | Automatic Execution |
10:55:28 - 21-Jul-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
10:55:28 - 21-Jul-25 |
| Buy* | 6 | $1.69 | Automatic Execution |
10:55:04 - 21-Jul-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
10:55:04 - 21-Jul-25 |
| Buy* | 500 | $1.69 | Automatic Execution |
10:55:04 - 21-Jul-25 |
| Buy* | 3 | $1.675 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Buy* | 3 | $1.67 | Automatic Execution |
10:53:04 - 21-Jul-25 |
| Buy* | 82 | $1.67 | Automatic Execution |
10:53:04 - 21-Jul-25 |
| Buy* | 1 | $1.67 | Automatic Execution |
10:53:04 - 21-Jul-25 |
| Buy* | 250 | $1.67 | Automatic Execution |
10:53:04 - 21-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
10:53:04 - 21-Jul-25 |
| Buy* | 5 | $1.66 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 170 | $1.64 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Buy* | 200 | $1.64 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Sell* | 400 | $1.57 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Unknown* | 2,317 | $1.57 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 800 | $1.62 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 24 | $1.57 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 1 | $1.57 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Sell* | 11 | $1.61 | Ordinary |
09:29:12 - 21-Jul-25 |
| Sell* | 1 | $1.61 | Ordinary |
09:29:04 - 21-Jul-25 |
| Sell* | 100 | $1.56 | Ordinary |
09:28:42 - 21-Jul-25 |
| Buy* | 100 | $1.60 | Ordinary |
09:21:21 - 21-Jul-25 |
| Unknown* | 177 | $1.61 | Ordinary |
09:19:37 - 21-Jul-25 |
| Unknown* | 3 | $1.61 | Ordinary |
09:19:34 - 21-Jul-25 |
| Unknown* | 21 | $1.61 | Ordinary |
09:19:32 - 21-Jul-25 |
| Buy* | 100 | $1.57 | Ordinary |
09:11:26 - 21-Jul-25 |
| Sell* | 394 | $1.56 | Ordinary |
09:10:39 - 21-Jul-25 |
| Sell* | 73 | $1.57 | Ordinary |
09:08:51 - 21-Jul-25 |
| Sell* | 100 | $1.57 | Ordinary |
09:08:51 - 21-Jul-25 |
| Sell* | 27 | $1.57 | Ordinary |
09:07:08 - 21-Jul-25 |
| Sell* | 100 | $1.59 | Ordinary |
08:52:00 - 21-Jul-25 |
| Sell* | 1 | $1.56 | Ordinary |
08:26:08 - 21-Jul-25 |
| Sell* | 2 | $1.56 | Ordinary |
08:25:49 - 21-Jul-25 |
| Sell* | 1 | $1.56 | Ordinary |
08:21:07 - 21-Jul-25 |
| Sell* | 50 | $1.56 | Ordinary |
08:19:53 - 21-Jul-25 |
| Sell* | 50 | $1.57 | Ordinary |
08:19:53 - 21-Jul-25 |
| Buy* | 100 | $1.62 | Ordinary |
08:12:55 - 21-Jul-25 |
| Buy* | 341 | $1.59 | Ordinary |
08:12:55 - 21-Jul-25 |
| Unknown* | 80 | $1.58 | Ordinary |
08:12:19 - 21-Jul-25 |
| Buy* | 20 | $1.58 | Ordinary |
08:12:19 - 21-Jul-25 |
| Sell* | 196 | $1.56 | Ordinary |
08:12:18 - 21-Jul-25 |
| Buy* | 1 | $1.59 | Ordinary |
08:09:34 - 21-Jul-25 |
| Buy* | 38 | $1.58 | Ordinary |
08:05:59 - 21-Jul-25 |
| Sell* | 16 | $1.55 | Ordinary |
08:05:42 - 21-Jul-25 |
| Buy* | 221 | $1.56 | Ordinary |
08:05:07 - 21-Jul-25 |
| Buy* | 13 | $1.56 | Ordinary |
08:05:07 - 21-Jul-25 |
| Sell* | 11 | $1.55 | Ordinary |
08:02:17 - 21-Jul-25 |
| Buy* | 3 | $1.58 | Ordinary |
07:57:53 - 21-Jul-25 |
| Buy* | 1 | $1.58 | Ordinary |
07:49:00 - 21-Jul-25 |
| Buy* | 20 | $1.58 | Ordinary |
07:47:45 - 21-Jul-25 |
| Unknown* | 10 | $1.56 | Ordinary |
07:45:48 - 21-Jul-25 |
| Buy* | 6 | $1.60 | Ordinary |
07:36:09 - 21-Jul-25 |
| Buy* | 1 | $1.60 | Ordinary |
07:33:09 - 21-Jul-25 |
| Buy* | 2 | $1.60 | Ordinary |
07:32:36 - 21-Jul-25 |
| Sell* | 183 | $1.57 | Ordinary |
07:12:18 - 21-Jul-25 |
| Sell* | 18 | $1.52 | Ordinary |
06:27:08 - 21-Jul-25 |
| Sell* | 1 | $1.55 | Ordinary |
06:27:08 - 21-Jul-25 |
| Sell* | 18 | $1.52 | Ordinary |
06:26:22 - 21-Jul-25 |
| Sell* | 89 | $1.52 | Ordinary |
06:26:08 - 21-Jul-25 |
| Sell* | 141 | $1.53 | Ordinary |
06:26:08 - 21-Jul-25 |
| Sell* | 6 | $1.52 | Ordinary |
06:11:40 - 21-Jul-25 |
| Sell* | 350 | $1.51 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 6 | $1.51 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 50 | $1.52 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 155 | $1.52 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 100 | $1.52 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 50 | $1.52 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 25 | $1.53 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 120 | $1.53 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 100 | $1.54 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 171 | $1.54 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 1 | $1.54 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 10 | $1.54 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 100 | $1.55 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 1,000 | $1.55 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 100 | $1.56 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 100 | $1.56 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 300 | $1.56 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 300 | $1.56 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 200 | $1.56 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 100 | $1.56 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 100 | $1.56 | Ordinary |
06:03:42 - 21-Jul-25 |
| Sell* | 99 | $1.56 | Ordinary |
06:03:42 - 21-Jul-25 |
| Buy* | 10 | $1.65 | Ordinary |
06:03:30 - 21-Jul-25 |
| Buy* | 12 | $1.60 | Ordinary |
06:03:13 - 21-Jul-25 |
| Buy* | 1 | $1.65 | Ordinary |
05:50:21 - 21-Jul-25 |
| Buy* | 100 | $1.61 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 50 | $1.61 | Ordinary |
05:31:51 - 21-Jul-25 |
| Buy* | 50 | $1.61 | Ordinary |
05:31:51 - 21-Jul-25 |
| Buy* | 1 | $1.61 | Ordinary |
05:29:40 - 21-Jul-25 |
| Buy* | 1 | $1.61 | Ordinary |
05:29:40 - 21-Jul-25 |
| Buy* | 1 | $1.66 | Ordinary |
05:28:01 - 21-Jul-25 |
| Sell* | 40 | $1.54 | Ordinary |
05:13:31 - 21-Jul-25 |
| Sell* | 10 | $1.54 | Ordinary |
05:13:31 - 21-Jul-25 |
| Sell* | 829 | $1.54 | Ordinary |
05:03:50 - 21-Jul-25 |
| Sell* | 810 | $1.54 | Ordinary |
05:03:50 - 21-Jul-25 |
| Sell* | 2,400 | $1.54 | Ordinary |
05:03:50 - 21-Jul-25 |
| Sell* | 1,200 | $1.54 | Ordinary |
05:03:50 - 21-Jul-25 |
| Sell* | 12 | $1.54 | Ordinary |
04:56:52 - 21-Jul-25 |
| Sell* | 70 | $1.52 | Ordinary |
04:54:14 - 21-Jul-25 |
| Sell* | 50 | $1.53 | Ordinary |
04:54:14 - 21-Jul-25 |
| Sell* | 6 | $1.60 | Ordinary |
04:52:27 - 21-Jul-25 |
| Sell* | 50 | $1.60 | Ordinary |
04:51:32 - 21-Jul-25 |
| Sell* | 125 | $1.56 | Ordinary |
04:47:47 - 21-Jul-25 |
| Sell* | 25 | $1.57 | Ordinary |
04:47:47 - 21-Jul-25 |
| Sell* | 50 | $1.57 | Ordinary |
04:47:47 - 21-Jul-25 |
| Buy* | 1 | $1.69 | Ordinary |
04:47:09 - 21-Jul-25 |
| Buy* | 183 | $1.62 | Ordinary |
04:46:36 - 21-Jul-25 |
| Buy* | 41 | $1.60 | Ordinary |
04:46:36 - 21-Jul-25 |
| Sell* | 2 | $1.60 | Ordinary |
04:30:38 - 21-Jul-25 |
| Buy* | 648 | $1.61 | Ordinary |
04:28:39 - 21-Jul-25 |
| Buy* | 50 | $1.61 | Ordinary |
04:28:39 - 21-Jul-25 |
| Buy* | 55 | $1.74 | Ordinary |
04:24:37 - 21-Jul-25 |
| Buy* | 82 | $1.74 | Ordinary |
04:23:29 - 21-Jul-25 |
| Buy* | 79 | $1.74 | Ordinary |
04:22:45 - 21-Jul-25 |
| Buy* | 32 | $1.74 | Ordinary |
04:22:45 - 21-Jul-25 |
| Buy* | 15 | $1.74 | Ordinary |
04:22:29 - 21-Jul-25 |
| Buy* | 89 | $1.59 | Ordinary |
04:14:38 - 21-Jul-25 |
| Buy* | 102 | $1.59 | Ordinary |
04:14:38 - 21-Jul-25 |
| Unknown* | 177 | $1.58 | Ordinary |
04:14:38 - 21-Jul-25 |
| Sell* | 300 | $1.62 | Ordinary |
04:12:42 - 21-Jul-25 |
| Buy* | 1 | $1.64 | Ordinary |
04:09:13 - 21-Jul-25 |
| Buy* | 1,018 | $1.64 | Ordinary |
04:08:45 - 21-Jul-25 |
| Buy* | 50 | $1.64 | Ordinary |
04:08:45 - 21-Jul-25 |
| Sell* | 47 | $1.62 | Ordinary |
04:00:42 - 21-Jul-25 |
| Buy* | 1 | $1.64 | Ordinary |
04:00:03 - 21-Jul-25 |
| Buy* | 80 | $1.60 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 100 | $1.60 | Ordinary |
04:00:00 - 21-Jul-25 |