Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptorum Group L (APM.US) Share Price

Price $0.9151 on 03-04-2026 at 22:47:26
Change $-0.02 -2.16%
Buy $0.99
Sell $0.82
Last Trade: -
Day's Volume: 39
Last Close: $0.9253
Open: $0.9263
ISIN: KYG6096M1226
Day's Range $0.9151 - $0.93
52wk Range: $0.6642 - $4.47
Market Capitalisation: $4.95m
VWAP: $0.93
Shares in Issue: 5.35m

Aptorum Group L (APM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptorum Group L trades

Aptorum Group L (APM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9263 0.93 0.9151 0.9253 39
2nd Apr 2026 (Thu) 0.9263 0.93 0.9151 0.9253 39
1st Apr 2026 (Wed) 0.8724 0.98 0.8724 0.9532 134
31st Mar 2026 (Tue) 0.811 0.84 0.7958 0.7959 1,130
30th Mar 2026 (Mon) 0.9161 0.9161 0.85 0.8381 1,399
27th Mar 2026 (Fri) 0.98 0.99 0.9461 0.93 2,706
26th Mar 2026 (Thu) 1.05 1.06 0.9999 1.02 431
25th Mar 2026 (Wed) 1.16 1.20 1.16 1.12 3,721
24th Mar 2026 (Tue) 1.14 1.25 1.07 1.1558 1,456
23rd Mar 2026 (Mon) 1.06 1.32 1.00 1.21 2,958
20th Mar 2026 (Fri) 0.9497 1.09 0.931 1.08 11,974
19th Mar 2026 (Thu) 0.7779 0.93 0.7653 0.9372 15,817
18th Mar 2026 (Wed) 0.7857 0.7857 0.7857 0.7828 107
17th Mar 2026 (Tue) 0.7633 0.7861 0.7633 0.7861 19
16th Mar 2026 (Mon) 0.7633 0.792 0.7633 0.7858 712
13th Mar 2026 (Fri) 0.7781 0.7781 0.7616 0.7919 307
12th Mar 2026 (Thu) 0.80 0.81 0.79 0.80 100
11th Mar 2026 (Wed) 0.8137 0.8137 0.80 0.803 103
10th Mar 2026 (Tue) 0.82 0.82 0.7998 0.7925 780
9th Mar 2026 (Mon) 0.7833 0.7976 0.7833 0.7999 0
6th Mar 2026 (Fri) 0.7968 0.7987 0.7908 0.7999 2
5th Mar 2026 (Thu) 0.839 0.839 0.82 0.80 720
See more Aptorum Group L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered