Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptorum Group L (APM.US) Share Price

Price $0.8075 on 06-02-2026 at 22:35:00
Change $0.07 9.45%
Buy $0.81
Sell $0.7455
Last Trade: Sell 110.00 at $0.83
Day's Volume: 235
Last Close: $0.8075
Open: $0.76
ISIN: KYG6096M1226
Day's Range $0.76 - $0.83
52wk Range: $0.73 - $4.89
Market Capitalisation: $3.96m
VWAP: $0.769728
Shares in Issue: 5.35m

Aptorum Group L (APM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $0.83 Automatic Execution
12:16:08 - 06-Feb-26
Sell* 110 $0.83 Automatic Execution
12:16:08 - 06-Feb-26
Sell* 1 $0.8171 Automatic Execution
12:16:08 - 06-Feb-26
See more Aptorum Group L trades

Aptorum Group L (APM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.76 0.83 0.76 0.8075 235
5th Feb 2026 (Thu) 0.8109 0.8111 0.7409 0.7404 1,873
4th Feb 2026 (Wed) 0.8613 0.8613 0.8258 0.83 4,200
3rd Feb 2026 (Tue) 0.8773 0.88 0.85 0.8799 1,420
2nd Feb 2026 (Mon) 0.90 0.9288 0.8334 0.85 33,928
30th Jan 2026 (Fri) 0.85 1.00 0.85 0.9468 684
29th Jan 2026 (Thu) 0.8526 0.8526 0.80 0.8145 499
28th Jan 2026 (Wed) 0.9112 0.9112 0.85 0.9111 2,971
27th Jan 2026 (Tue) 0.95 0.95 0.9173 0.9111 1,221
26th Jan 2026 (Mon) 0.9633 0.9698 0.9621 0.962 877
23rd Jan 2026 (Fri) 1.00 1.03 0.967 0.962 5,550
22nd Jan 2026 (Thu) 1.011 1.03 1.00 0.9842 844
21st Jan 2026 (Wed) 1.02 1.02 0.98 0.98 61
20th Jan 2026 (Tue) 1.02 1.02 1.015 1.02 1
19th Jan 2026 (Mon) 1.01 1.05 1.01 1.03 543
16th Jan 2026 (Fri) 1.01 1.05 1.01 1.03 543
15th Jan 2026 (Thu) 1.05 1.05 1.00 1.05 2,017
14th Jan 2026 (Wed) 1.07 1.07 1.05 1.06 4,143
13th Jan 2026 (Tue) 1.08 1.10 1.08 1.04 479
12th Jan 2026 (Mon) 1.07 1.07 1.05 1.04 1,628
9th Jan 2026 (Fri) 1.08 1.08 1.05 1.05 1,036
8th Jan 2026 (Thu) 1.06 1.07 1.02 1.08 1,463
7th Jan 2026 (Wed) 1.05 1.07 1.05 1.06 1,632
See more Aptorum Group L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered