| Price | $1.78 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -7.29% |
| Buy | $1.79 |
| Sell | $1.78 |
| Last Trade: | Sell 3.00 at $1.78 |
| Day's Volume: | 14,199 |
| Last Close: | $1.78 |
| Open: | $1.90 |
| ISIN: | KYG6096M1226 |
| Day's Range | $1.76 - $1.91 |
| 52wk Range: | $0.85 - $4.89 |
| Market Capitalisation: | $10.27m |
| VWAP: | $1.860487 |
| Shares in Issue: | 5.35m |
Aptorum Group L (APM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.78 | Ordinary |
17:04:21 - 19-Sep-25 |
| Sell* | 108 | $1.78 | Ordinary |
17:04:21 - 19-Sep-25 |
| Sell* | 90 | $1.82 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 190 | $1.83 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 200 | $1.825 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:47:35 - 19-Sep-25 |
