| Price | $1.28 on 15-12-2025 at 20:31:22 |
|---|---|
| Change | $-0.02 -1.54% |
| Buy | $1.28 |
| Sell | $1.25 |
| Last Trade: | Buy 5.00 at $1.28 |
| Day's Volume: | 7,327 |
| Last Close: | $1.30 |
| Open: | $1.27 |
| ISIN: | KYG6096M1226 |
| Day's Range | $1.27 - $1.29 |
| 52wk Range: | $0.85 - $4.89 |
| Market Capitalisation: | $6.95m |
| VWAP: | $1.285517 |
| Shares in Issue: | 5.35m |
Aptorum Group L (APM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.28 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Buy* | 95 | $1.29 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
12:47:54 - 15-Dec-25 |
| Buy* | 54 | $1.30 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 2,000 | $1.28 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 33 | $1.28 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 122 | $1.28 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 319 | $1.28 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 1,526 | $1.28 | Automatic Execution |
10:15:41 - 15-Dec-25 |
