| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4315 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $0.434 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 23 | $0.434 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 77 | $0.434 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 390 | $0.4301 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 250 | $0.4307 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $0.4314 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 30 | $0.4317 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 66 | $0.4338 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 2 | $0.4338 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 1 | $0.4338 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 89 | $0.4595 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $0.4595 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.4369 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 171 | $0.4595 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,941 | $0.4595 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,942 | $0.4575 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6,058 | $0.4575 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.455 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.455 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $0.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $0.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $0.444 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 800 | $0.4412 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.4339 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $0.444 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 800 | $0.4382 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 144 | $0.4364 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 101 | $0.4357 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.4334 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,842 | $0.455 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 678 | $0.455 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,000 | $0.454 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $0.444 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.4334 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 300 | $0.4334 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $0.4334 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 500 | $0.4333 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 500 | $0.4333 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 355 | $0.4333 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $0.4332 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 136 | $0.435 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.4353 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.4332 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $0.4355 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 25 | $0.4343 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 100 | $0.4327 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 200 | $0.4329 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 100 | $0.4346 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 1,600 | $0.4322 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $0.4329 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $0.4311 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 800 | $0.4322 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 400 | $0.4309 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 500 | $0.4309 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 100 | $0.4309 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 2 | $0.434 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 300 | $0.4341 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 100 | $0.4345 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $0.4344 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 2,490 | $0.4374 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 2,490 | $0.4374 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 2,490 | $0.4374 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 2,490 | $0.4374 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 997 | $0.4374 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 1,493 | $0.4374 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 2,490 | $0.4374 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 1,248 | $0.4374 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 367 | $0.4374 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 875 | $0.4374 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 180 | $0.4412 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 100 | $0.4412 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 1 | $0.4412 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $0.4412 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $0.441 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 225 | $0.441 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 277 | $0.441 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 1,108 | $0.441 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $0.4412 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $0.441 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 1 | $0.4411 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $0.4388 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 4 | $0.4389 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $0.4388 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $0.4388 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $0.4388 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 25 | $0.4388 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 62 | $0.4387 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 100 | $0.4387 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 377 | $0.4387 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 164 | $0.4413 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 4 | $0.4404 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 100 | $0.4404 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 10 | $0.4393 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 100 | $0.4386 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 100 | $0.4386 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 100 | $0.4381 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $0.4381 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $0.4381 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $0.4377 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $0.438 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $0.438 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $0.438 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 74 | $0.4421 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 400 | $0.4482 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 400 | $0.4482 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $0.4477 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 200 | $0.4482 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $0.4477 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $0.4446 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 109 | $0.4473 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 100 | $0.4466 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 100 | $0.4452 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 596 | $0.4452 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 56 | $0.4452 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 48 | $0.4452 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 56 | $0.4452 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 48 | $0.4452 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 48 | $0.4452 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 100 | $0.4446 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 1,500 | $0.4453 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 48 | $0.4452 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 300 | $0.4449 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 200 | $0.4449 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 200 | $0.4449 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 100 | $0.4449 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 100 | $0.445 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $0.445 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 100 | $0.4449 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 84 | $0.445 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 916 | $0.445 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 1,000 | $0.445 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 100 | $0.445 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 1,000 | $0.445 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 100 | $0.445 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 5 | $0.4439 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 3 | $0.4437 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 82 | $0.45 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 33 | $0.4491 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $0.4488 | Ordinary |
08:58:52 - 19-Sep-25 |
| Buy* | 10 | $0.4488 | Ordinary |
08:50:43 - 19-Sep-25 |
| Sell* | 17 | $0.4491 | Ordinary |
08:41:17 - 19-Sep-25 |
| Buy* | 1 | $0.4488 | Ordinary |
07:33:45 - 19-Sep-25 |
| Sell* | 2 | $0.4435 | Ordinary |
06:26:58 - 19-Sep-25 |