| Price | $0.4629 on 18-07-2025 at 21:36:52 |
|---|---|
| Change | $-0.01 -2.13% |
| Buy | $0.4681 |
| Sell | $0.45 |
| Buy / Sell APLT Shares | |
| Last Trade: | Buy 650.00 at $0.465 |
| Day's Volume: | 63,306 |
| Last Close: | $0.4619 |
| Open: | $0.473 |
| ISIN: | US03828A1016 |
| Day's Range | $0.4451 - $0.473 |
| 52wk Range: | $0.2998 - $0.5239 |
| Market Capitalisation: | $66.53m |
| VWAP: | $0.457483 |
| Shares in Issue: | 141.58m |
Applied Therape (APLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | $0.465 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $0.465 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2,000 | $0.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 200 | $0.4636 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2,500 | $0.4635 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $0.4637 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $0.4637 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 10 | $0.4631 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $0.4627 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $0.4639 | Automatic Execution |
15:31:32 - 18-Jul-25 |
