| Price | $0.4352 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -2.25% |
| Buy | $0.4595 |
| Sell | $0.4355 |
| Last Trade: | Sell 100.00 at $0.4315 |
| Day's Volume: | 75,356 |
| Last Close: | $0.4347 |
| Open: | $0.4509 |
| ISIN: | US03828A1016 |
| Day's Range | $0.4301 - $0.4595 |
| 52wk Range: | $0.2998 - $0.55 |
| Market Capitalisation: | $64.49m |
| VWAP: | $0.444291 |
| Shares in Issue: | 144.01m |
Applied Therape (APLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4315 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $0.434 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 23 | $0.434 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 77 | $0.434 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 390 | $0.4301 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 250 | $0.4307 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $0.4314 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 30 | $0.4317 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 66 | $0.4338 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 2 | $0.4338 | Automatic Execution |
15:51:36 - 19-Sep-25 |
