Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Therape (APLT.US) Share Price

Price $0.103 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $0.1089
Sell $0.103
Last Trade: -
Day's Volume: 0
Last Close: $0.103
Open: $0.101
ISIN: US03828A1016
Day's Range $0.00 - $0.00
52wk Range: $0.08 - $1.50
Market Capitalisation: $15.86m
VWAP: $0.00
Shares in Issue: 153.96m

Applied Therape (APLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Applied Therape trades

Applied Therape (APLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.101 0.103 0.101 0.103 0
5th Feb 2026 (Thu) 0.101 0.103 0.101 0.103 0
4th Feb 2026 (Wed) 0.101 0.103 0.101 0.103 0
3rd Feb 2026 (Tue) 0.101 0.103 0.101 0.103 0
2nd Feb 2026 (Mon) 0.101 0.1091 0.1006 0.103 306,746
30th Jan 2026 (Fri) 0.0946 0.1049 0.093 0.1028 272,471
29th Jan 2026 (Thu) 0.0918 0.0996 0.0913 0.0955 274,697
28th Jan 2026 (Wed) 0.0906 0.0958 0.0906 0.0925 1,553,573
27th Jan 2026 (Tue) 0.0976 0.1065 0.0922 0.0925 1,517,933
26th Jan 2026 (Mon) 0.1005 0.1005 0.095 0.0963 806,571
23rd Jan 2026 (Fri) 0.103 0.1045 0.1001 0.1049 215,779
22nd Jan 2026 (Thu) 0.1019 0.1066 0.0989 0.106 605,462
21st Jan 2026 (Wed) 0.1011 0.105 0.1001 0.1014 279,011
20th Jan 2026 (Tue) 0.0962 0.1085 0.0962 0.10 760,297
19th Jan 2026 (Mon) 0.10 0.1018 0.0958 0.1003 513,610
16th Jan 2026 (Fri) 0.10 0.1018 0.0958 0.1003 513,610
15th Jan 2026 (Thu) 0.0999 0.1025 0.0991 0.1019 14,232,156
14th Jan 2026 (Wed) 0.1007 0.1007 0.0991 0.0999 316,533
13th Jan 2026 (Tue) 0.10 0.1021 0.0991 0.0997 172,478
12th Jan 2026 (Mon) 0.1008 0.103 0.096 0.0997 563,047
9th Jan 2026 (Fri) 0.1028 0.1042 0.0981 0.1006 203,994
8th Jan 2026 (Thu) 0.105 0.1056 0.1001 0.1002 408,073
7th Jan 2026 (Wed) 0.1065 0.114 0.1031 0.1065 579,784
See more Applied Therape price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered