| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $23.515 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 120 | $23.515 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 30 | $23.515 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 150 | $23.515 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 85 | $23.515 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $23.515 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 85 | $23.515 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $23.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $23.52 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 55 | $23.52 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 267 | $23.52 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 33 | $23.52 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 33 | $23.52 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 267 | $23.52 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 33 | $23.52 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 20 | $23.52 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 80 | $23.52 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 20 | $23.52 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 9 | $23.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $23.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 175 | $23.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $23.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $23.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $23.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 60 | $23.46 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 5 | $23.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2 | $23.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 30 | $23.455 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 7 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 30 | $23.455 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 11 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 92 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 4 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 4 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 2 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 2 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 20 | $23.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 400 | $23.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 15 | $23.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 27 | $23.44 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 74 | $23.43 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 25 | $23.43 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 45 | $23.435 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 15 | $23.49 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 3 | $23.48 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 35 | $23.45 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 35 | $23.45 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 35 | $23.45 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 4 | $23.46 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 35 | $23.45 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 20 | $23.43 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 44 | $23.42 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 8 | $23.43 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 64 | $23.42 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 44 | $23.42 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 4 | $23.43 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 150 | $23.44 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 150 | $23.44 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 20 | $23.44 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 46 | $23.46 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 7 | $23.47 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 13 | $23.47 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 9 | $23.47 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 13 | $23.47 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 44 | $23.47 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 18 | $23.47 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 23 | $23.45 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 13 | $23.47 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 9 | $23.47 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 13 | $23.47 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 11 | $23.46 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 67 | $23.47 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 150 | $23.46 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 16 | $23.40 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 6 | $23.40 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 67 | $23.36 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 9 | $23.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $23.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 13 | $23.31 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 65 | $23.31 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 24 | $23.31 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 20 | $23.30 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 5 | $23.29 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 30 | $23.30 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 40 | $23.30 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Unknown* | 80 | $23.29 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 36 | $23.29 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 80 | $23.29 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 18 | $23.29 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 67 | $23.29 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 23 | $23.29 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 6 | $23.30 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 13 | $23.25 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 18 | $23.25 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 59 | $23.25 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 5 | $23.24 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 6 | $23.24 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 6 | $23.26 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 6 | $23.26 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 9 | $23.26 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 30 | $23.27 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 6 | $23.27 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 13 | $23.28 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 42 | $23.28 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 66 | $23.30 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 28 | $23.29 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 72 | $23.29 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 3 | $23.315 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 19 | $23.30 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 57 | $23.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 43 | $23.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 56 | $23.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 88 | $23.28 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 90 | $23.28 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 59 | $23.28 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 13 | $23.27 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 113 | $23.27 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 20 | $23.27 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 21 | $23.27 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 5 | $23.27 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 99 | $23.26 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 20 | $23.27 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 21 | $23.25 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 43 | $23.26 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 98 | $23.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 20 | $23.26 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 23 | $23.25 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 20 | $23.24 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 59 | $23.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 18 | $23.22 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 4 | $23.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 10 | $23.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 10 | $23.21 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 17 | $23.205 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 9 | $23.20 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 98 | $23.22 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 99 | $23.22 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 1 | $23.25 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 7 | $23.23 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 12 | $23.25 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 53 | $23.26 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 47 | $23.26 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 53 | $23.26 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 42 | $23.26 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 11 | $23.27 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 60 | $23.27 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 7 | $23.26 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 3 | $23.25 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 4 | $23.25 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 8 | $23.25 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 92 | $23.25 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 6 | $23.25 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 67 | $23.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 6 | $23.27 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 90 | $23.27 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 9 | $23.28 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 12 | $23.28 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 24 | $23.28 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 20 | $23.28 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 19 | $23.29 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 70 | $23.30 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 30 | $23.30 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 9 | $23.26 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 7 | $23.27 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 24 | $23.27 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 4 | $23.27 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 51 | $23.27 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 12 | $23.27 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 3 | $23.25 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 7 | $23.25 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 36 | $23.26 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 9 | $23.26 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 2 | $23.26 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 2 | $23.26 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 52 | $23.31 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 7 | $23.31 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 99 | $23.29 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 61 | $23.29 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 4 | $23.28 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 16 | $23.29 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 14 | $23.30 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 70 | $23.30 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 14 | $23.30 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 9 | $23.29 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 60 | $23.31 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 56 | $23.28 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 65 | $23.29 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 6 | $23.27 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 13 | $23.27 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 6 | $23.27 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 19 | $23.28 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 3 | $23.23 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 20 | $23.23 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 70 | $23.26 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 3 | $23.25 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 61 | $23.27 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 3 | $23.27 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 71 | $23.26 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 150 | $23.23 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 200 | $23.23 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 43 | $23.27 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 20 | $23.30 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 106 | $23.30 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 18 | $23.34 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 71 | $23.36 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 100 | $23.365 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 71 | $23.365 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 20 | $23.34 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 3 | $23.34 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 17 | $23.34 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 7 | $23.325 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 23 | $23.32 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 7 | $23.31 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 38 | $23.31 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 7 | $23.30 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 7 | $23.29 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 7 | $23.29 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 48 | $23.28 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 25 | $23.27 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 50 | $23.27 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 30 | $23.27 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 75 | $23.26 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 27 | $23.24 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 24 | $23.24 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 3 | $23.24 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 49 | $23.25 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 58 | $23.265 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 29 | $23.27 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 14 | $23.27 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 70 | $23.27 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 75 | $23.26 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 50 | $23.265 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 25 | $23.265 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 25 | $23.265 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 54 | $23.255 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 64 | $23.25 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 3 | $23.25 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 18 | $23.31 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 25 | $23.32 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 3 | $23.33 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 97 | $23.33 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 12 | $23.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 5 | $23.29 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 2 | $23.305 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 14 | $23.31 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 13 | $23.31 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 5 | $23.31 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 7 | $23.32 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 4 | $23.31 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 21 | $23.31 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 3 | $23.29 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 9 | $23.29 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 23 | $23.29 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 20 | $23.29 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 8 | $23.30 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 150 | $23.29 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 4 | $23.29 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 80 | $23.26 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 67 | $23.26 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 35 | $23.21 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Unknown* | 30 | $23.235 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 30 | $23.225 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 70 | $23.24 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 30 | $23.24 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 20 | $23.27 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 40 | $23.27 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 40 | $23.27 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 4 | $23.24 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 25 | $23.28 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 25 | $23.28 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 25 | $23.28 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 25 | $23.28 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 25 | $23.28 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 25 | $23.28 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 25 | $23.28 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 25 | $23.28 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 7 | $23.29 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 14 | $23.29 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 58 | $23.29 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 26 | $22.94 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 92 | $22.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 25 | $22.98 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 7 | $22.98 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 144 | $22.93 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 2 | $22.94 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 25 | $23.01 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 26 | $22.95 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 26 | $22.95 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 9 | $22.95 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 75 | $22.96 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 25 | $22.96 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 150 | $22.96 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $23.06 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $23.03 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 13 | $23.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 87 | $23.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 12 | $22.99 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 60 | $22.99 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 8 | $22.99 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 8 | $22.99 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 70 | $22.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 30 | $22.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 7 | $22.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $22.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $22.93 | Ordinary |
09:28:11 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Ordinary |
09:04:23 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 300 | $22.81 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 250 | $23.03 | Ordinary |
08:44:07 - 06-Feb-26 |
| Buy* | 250 | $23.03 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 250 | $23.03 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 250 | $23.03 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 250 | $23.03 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 250 | $23.03 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 250 | $23.03 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 250 | $23.03 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 250 | $23.03 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 250 | $23.03 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 495 | $22.93 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Ordinary |
08:43:04 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:42:58 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:42:58 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:42:58 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:42:58 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:42:58 - 06-Feb-26 |
| Sell* | 250 | $22.92 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 250 | $22.92 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 250 | $22.92 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 250 | $22.92 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 250 | $22.92 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 250 | $22.92 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 250 | $22.92 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 250 | $22.92 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 250 | $22.92 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 250 | $22.92 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 250 | $22.92 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 250 | $22.92 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 250 | $22.80 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 17 | $22.76 | Ordinary |
08:40:17 - 06-Feb-26 |
| Buy* | 83 | $22.76 | Ordinary |
08:40:17 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 3 | $22.70 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 3 | $22.70 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Ordinary |
08:38:10 - 06-Feb-26 |
| Sell* | 250 | $22.70 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 250 | $22.70 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 250 | $22.70 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 250 | $22.70 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 3 | $22.65 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 3 | $22.65 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 1 | $22.65 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 250 | $23.00 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 250 | $23.00 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 250 | $23.00 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 250 | $23.00 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 250 | $23.00 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 250 | $23.00 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 250 | $23.00 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 250 | $23.00 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 250 | $23.00 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 250 | $23.00 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 50 | $22.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Ordinary |
06:57:14 - 06-Feb-26 |