| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $19.30 | Automatic Execution |
12:25:45 - 21-Jul-25 |
| Buy* | 15 | $19.30 | Automatic Execution |
12:25:45 - 21-Jul-25 |
| Buy* | 11 | $19.30 | Automatic Execution |
12:25:45 - 21-Jul-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:25:45 - 21-Jul-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
12:25:45 - 21-Jul-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Unknown* | 1 | $19.285 | Automatic Execution |
12:21:38 - 21-Jul-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:18:03 - 21-Jul-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:18:03 - 21-Jul-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:18:03 - 21-Jul-25 |
| Buy* | 2 | $19.29 | Automatic Execution |
12:18:03 - 21-Jul-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:18:03 - 21-Jul-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:18:03 - 21-Jul-25 |
| Buy* | 9 | $19.29 | Automatic Execution |
12:18:03 - 21-Jul-25 |
| Buy* | 2 | $19.29 | Automatic Execution |
12:18:03 - 21-Jul-25 |
| Sell* | 1 | $19.275 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:16:41 - 21-Jul-25 |
| Buy* | 94 | $19.46 | Automatic Execution |
12:02:03 - 21-Jul-25 |
| Buy* | 6 | $19.46 | Automatic Execution |
12:02:03 - 21-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
12:02:03 - 21-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:02:03 - 21-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:02:03 - 21-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:02:00 - 21-Jul-25 |
| Sell* | 80 | $19.43 | Automatic Execution |
12:02:00 - 21-Jul-25 |
| Unknown* | 100 | $19.44 | Automatic Execution |
12:00:24 - 21-Jul-25 |
| Unknown* | 100 | $19.44 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 16 | $19.44 | Automatic Execution |
11:59:52 - 21-Jul-25 |
| Unknown* | 100 | $19.44 | Automatic Execution |
11:59:52 - 21-Jul-25 |
| Unknown* | 100 | $19.44 | Automatic Execution |
11:59:49 - 21-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:58:26 - 21-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 46 | $19.45 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 51 | $19.46 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 49 | $19.46 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 51 | $19.46 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 46 | $19.45 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 53 | $19.46 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 41 | $19.45 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 22 | $19.44 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 5 | $19.44 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 3 | $19.42 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 21 | $19.42 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 8 | $19.41 | Automatic Execution |
11:54:01 - 21-Jul-25 |
| Sell* | 40 | $19.41 | Automatic Execution |
11:54:01 - 21-Jul-25 |
| Buy* | 46 | $19.42 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 6 | $19.42 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 56 | $19.41 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 90 | $19.41 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 42 | $19.41 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 22 | $19.41 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 9 | $19.41 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 3 | $19.39 | Automatic Execution |
11:52:58 - 21-Jul-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
11:52:28 - 21-Jul-25 |
| Sell* | 3 | $19.37 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 18 | $19.39 | Automatic Execution |
11:49:52 - 21-Jul-25 |
| Sell* | 30 | $19.39 | Automatic Execution |
11:49:26 - 21-Jul-25 |
| Sell* | 9 | $19.40 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Sell* | 15 | $19.40 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Unknown* | 14 | $19.41 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 60 | $19.41 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
11:47:51 - 21-Jul-25 |
| Buy* | 49 | $19.43 | Automatic Execution |
11:47:22 - 21-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
11:47:14 - 21-Jul-25 |
| Sell* | 4 | $19.42 | Automatic Execution |
11:47:14 - 21-Jul-25 |
| Sell* | 7 | $19.42 | Automatic Execution |
11:47:14 - 21-Jul-25 |
| Unknown* | 18 | $19.42 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 21 | $19.42 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 30 | $19.42 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 3 | $19.46 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 12 | $19.46 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 6 | $19.47 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 12 | $19.50 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 9 | $19.51 | Automatic Execution |
11:28:02 - 21-Jul-25 |
| Sell* | 22 | $19.52 | Automatic Execution |
11:27:49 - 21-Jul-25 |
| Sell* | 24 | $19.52 | Automatic Execution |
11:27:49 - 21-Jul-25 |
| Sell* | 24 | $19.52 | Automatic Execution |
11:27:49 - 21-Jul-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
11:27:48 - 21-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
11:27:48 - 21-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
11:27:48 - 21-Jul-25 |
| Sell* | 3 | $19.50 | Automatic Execution |
11:26:34 - 21-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:26:34 - 21-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
11:26:34 - 21-Jul-25 |
| Buy* | 30 | $19.50 | Automatic Execution |
11:26:34 - 21-Jul-25 |
| Buy* | 70 | $19.50 | Automatic Execution |
11:26:34 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:26:34 - 21-Jul-25 |
| Buy* | 67 | $19.50 | Automatic Execution |
11:26:34 - 21-Jul-25 |
| Buy* | 33 | $19.50 | Automatic Execution |
11:26:34 - 21-Jul-25 |
| Buy* | 21 | $19.50 | Automatic Execution |
11:26:34 - 21-Jul-25 |
| Buy* | 44 | $19.50 | Automatic Execution |
11:26:34 - 21-Jul-25 |
| Buy* | 50 | $19.48 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 9 | $19.48 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 3 | $19.48 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 116 | $19.48 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 12 | $19.48 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 5 | $19.48 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 4 | $19.48 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 51 | $19.48 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Buy* | 6 | $19.49 | Automatic Execution |
11:20:40 - 21-Jul-25 |
| Buy* | 9 | $19.49 | Automatic Execution |
11:20:40 - 21-Jul-25 |
| Buy* | 41 | $19.48 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 51 | $19.48 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 49 | $19.48 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 19 | $19.46 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 5 | $19.46 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 95 | $19.46 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 6 | $19.46 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 10 | $19.46 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Sell* | 22 | $19.45 | Automatic Execution |
11:16:17 - 21-Jul-25 |
| Sell* | 3 | $19.45 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 99 | $19.51 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 300 | $19.49 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 12 | $19.50 | Automatic Execution |
10:54:25 - 21-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:54:25 - 21-Jul-25 |
| Sell* | 17 | $19.52 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 25 | $19.52 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 6 | $19.52 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 25 | $19.53 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 13 | $19.54 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
10:54:00 - 21-Jul-25 |
| Buy* | 51 | $19.53 | Automatic Execution |
10:54:00 - 21-Jul-25 |
| Buy* | 89 | $19.53 | Automatic Execution |
10:54:00 - 21-Jul-25 |
| Buy* | 11 | $19.53 | Automatic Execution |
10:54:00 - 21-Jul-25 |
| Unknown* | 1 | $19.525 | Automatic Execution |
10:54:00 - 21-Jul-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
10:53:33 - 21-Jul-25 |
| Buy* | 38 | $19.52 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Buy* | 37 | $19.52 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Buy* | 3 | $19.52 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Buy* | 100 | $19.535 | Automatic Execution |
10:51:08 - 21-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
10:49:15 - 21-Jul-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
10:48:51 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 30 | $19.51 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Sell* | 39 | $19.49 | Automatic Execution |
10:46:39 - 21-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:46:39 - 21-Jul-25 |
| Sell* | 14 | $19.49 | Automatic Execution |
10:46:39 - 21-Jul-25 |
| Sell* | 7 | $19.49 | Automatic Execution |
10:46:39 - 21-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
10:46:39 - 21-Jul-25 |
| Unknown* | 2 | $19.48 | Automatic Execution |
10:46:13 - 21-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 7 | $19.81 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 100 | $19.815 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Buy* | 9 | $19.80 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 4 | $19.80 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 7 | $19.79 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Buy* | 7 | $19.79 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Buy* | 4 | $19.79 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 30 | $19.78 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Buy* | 38 | $19.825 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Buy* | 57 | $19.81 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 43 | $19.805 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 100 | $19.805 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 7 | $19.80 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 150 | $19.80 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 9 | $19.81 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 200 | $19.81 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 3 | $19.82 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 9 | $19.82 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 28 | $19.82 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 5 | $19.83 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 14 | $19.84 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 32 | $19.81 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 41 | $19.85 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 26 | $19.82 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 38 | $19.82 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 27 | $19.82 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 9 | $19.82 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 18 | $19.82 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 27 | $19.82 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 27 | $19.82 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 27 | $19.82 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 26 | $19.82 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 2 | $19.82 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 23 | $19.80 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Buy* | 38 | $19.80 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Unknown* | 38 | $19.805 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Buy* | 56 | $19.80 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Buy* | 9 | $19.79 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Unknown* | 2 | $19.78 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 56 | $19.76 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 20 | $19.76 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 136 | $19.76 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 20 | $19.76 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 44 | $19.76 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 14 | $19.76 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 10 | $19.76 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 25 | $19.76 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 14 | $19.80 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Buy* | 24 | $19.80 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Buy* | 24 | $19.80 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Buy* | 38 | $19.80 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Buy* | 38 | $19.80 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Buy* | 38 | $19.80 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Buy* | 38 | $19.80 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
09:47:38 - 21-Jul-25 |
| Sell* | 12 | $19.77 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 24 | $19.78 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 45 | $19.81 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Sell* | 55 | $19.81 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Sell* | 66 | $19.81 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Sell* | 34 | $19.81 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Sell* | 66 | $19.82 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 24 | $19.71 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Buy* | 24 | $19.71 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Buy* | 38 | $19.71 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Buy* | 38 | $19.71 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Buy* | 38 | $19.71 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Buy* | 38 | $19.71 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 12 | $19.72 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 16 | $19.73 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 39 | $19.73 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 9 | $19.70 | Ordinary |
08:59:20 - 21-Jul-25 |
| Sell* | 3 | $19.77 | Ordinary |
08:20:47 - 21-Jul-25 |
| Sell* | 10 | $19.66 | Ordinary |
07:24:59 - 21-Jul-25 |
| Sell* | 4 | $20.43 | Ordinary |
06:34:39 - 21-Jul-25 |