| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $22.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $22.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 11 | $22.97 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 32 | $22.98 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 70 | $22.98 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 14 | $22.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 45 | $22.99 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 97 | $22.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 37 | $22.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 37 | $22.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 44 | $22.97 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 58 | $22.97 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $22.96 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 12 | $22.96 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 54 | $22.96 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $22.96 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 93 | $22.95 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 20 | $22.95 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 98 | $22.95 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 130 | $22.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 13 | $22.99 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 13 | $22.99 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 13 | $22.99 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 12 | $23.00 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 13 | $23.00 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 9 | $23.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 30 | $22.97 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 30 | $22.97 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 84 | $22.97 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 27 | $22.96 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 26 | $22.96 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 11 | $22.96 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 150 | $22.95 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 30 | $22.95 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 330 | $22.95 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 150 | $22.95 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 300 | $22.95 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 63 | $22.95 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 54 | $22.95 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 20 | $22.95 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $22.95 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $22.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 22 | $23.00 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 42 | $23.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 31 | $23.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $23.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 9 | $23.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 91 | $23.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 7 | $23.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 20 | $23.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 32 | $23.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 69 | $23.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $23.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $23.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $23.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $23.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $23.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 62 | $23.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $23.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $23.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $23.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $23.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $23.01 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 37 | $23.01 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 72 | $23.00 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 20 | $23.01 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 34 | $23.02 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 13 | $23.02 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 30 | $23.01 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 117 | $23.015 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 5 | $23.02 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 55 | $23.02 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 83 | $23.02 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 17 | $23.02 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 9 | $23.03 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 11 | $23.03 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 14 | $23.03 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 11 | $23.03 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 9 | $23.03 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 10 | $23.04 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 10 | $23.045 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 19 | $23.045 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 25 | $23.045 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 62 | $23.06 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 200 | $22.985 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 25 | $22.99 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 17 | $23.00 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 14 | $23.00 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 7 | $23.02 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 117 | $23.005 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 40 | $23.01 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 160 | $23.01 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 7 | $23.01 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 92 | $23.02 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 7 | $23.03 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 40 | $23.03 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 16 | $23.05 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 20 | $23.05 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 20 | $23.03 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 117 | $23.04 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 7 | $23.06 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 7 | $23.02 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 35 | $23.04 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 3 | $23.05 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 2 | $23.05 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 56 | $23.05 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 12 | $23.05 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 58 | $23.04 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 42 | $23.04 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 44 | $23.04 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 14 | $23.04 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 40 | $23.03 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 41 | $23.03 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 13 | $23.02 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $23.02 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 29 | $23.02 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 43 | $23.02 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 14 | $23.01 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 117 | $23.01 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 7 | $23.02 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 7 | $23.02 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 25 | $23.01 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 150 | $23.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 150 | $23.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 330 | $23.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 150 | $23.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 300 | $23.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 150 | $23.00 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 117 | $23.015 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 330 | $23.02 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 50 | $23.02 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 25 | $23.02 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 120 | $23.02 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 30 | $23.02 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 150 | $23.02 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 25 | $23.02 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 150 | $23.02 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 150 | $23.02 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 8 | $23.02 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 68 | $23.02 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 86 | $22.98 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 14 | $23.00 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 17 | $22.99 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 26 | $22.98 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 74 | $22.98 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 12 | $22.98 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 12 | $22.98 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 16 | $22.98 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 6 | $22.98 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 14 | $22.98 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 9 | $22.97 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 7 | $22.96 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 30 | $22.95 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 30 | $22.95 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 30 | $22.95 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 50 | $22.97 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 27 | $22.98 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 28 | $22.99 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 72 | $22.99 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 27 | $23.00 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 73 | $23.00 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 27 | $23.005 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 30 | $23.005 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 18 | $23.00 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 25 | $23.005 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Unknown* | 20 | $23.04 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Unknown* | 100 | $23.04 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Unknown* | 2 | $23.04 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 14 | $23.04 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Unknown* | 73 | $23.04 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 46 | $23.04 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 25 | $23.03 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 12 | $23.03 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 20 | $23.03 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 6 | $23.03 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 19 | $23.03 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 31 | $23.03 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 117 | $23.02 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 6 | $23.02 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 200 | $23.02 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 12 | $23.025 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 147 | $23.02 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 150 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 7 | $23.03 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 41 | $23.03 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 189 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 48 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 48 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 48 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 300 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 48 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 25 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 25 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 48 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 48 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 25 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 48 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 25 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 25 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 25 | $23.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 8 | $23.035 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 7 | $23.04 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 45 | $23.05 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 19 | $23.05 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 131 | $23.06 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 50 | $23.06 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 150 | $23.06 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 25 | $23.045 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 25 | $23.045 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 7 | $23.05 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 14 | $23.05 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 12 | $23.045 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 26 | $23.045 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 26 | $23.045 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 50 | $23.045 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 100 | $23.045 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 25 | $23.045 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 26 | $23.045 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 30 | $23.045 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 12 | $23.04 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 38 | $23.04 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 15 | $23.03 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 14 | $23.03 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 12 | $23.03 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 95 | $23.02 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 120 | $23.05 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 130 | $23.05 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 130 | $23.05 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 130 | $23.05 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 18 | $23.06 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 116 | $23.08 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 37 | $23.07 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $23.07 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 14 | $23.06 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 46 | $23.06 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 54 | $23.06 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 21 | $23.05 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 10 | $23.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 17 | $23.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 133 | $23.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 19 | $23.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 17 | $23.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 10 | $23.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 24 | $23.04 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 25 | $23.03 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 25 | $23.03 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 25 | $23.03 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 25 | $23.03 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 4 | $23.04 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Unknown* | 5 | $23.06 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 60 | $23.08 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Unknown* | 3 | $23.08 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Unknown* | 68 | $23.08 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Unknown* | 53 | $23.08 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 25 | $23.09 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 10 | $23.09 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 120 | $23.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 120 | $23.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 55 | $23.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 95 | $23.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 25 | $23.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 120 | $23.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 19 | $23.11 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 2 | $23.13 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 20 | $23.13 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 5 | $23.13 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 21 | $23.13 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 16 | $23.13 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 83 | $23.13 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Unknown* | 102 | $23.14 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 26 | $23.14 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 14 | $23.14 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 13 | $23.14 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 8 | $23.14 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 10 | $23.14 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 12 | $23.14 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 14 | $23.14 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 31 | $23.13 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 7 | $23.12 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 28 | $23.12 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 64 | $23.12 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 2 | $23.12 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 18 | $23.12 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 48 | $23.12 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 10 | $23.11 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 10 | $23.11 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 10 | $23.11 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 18 | $23.11 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 30 | $23.11 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 52 | $23.11 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 6 | $23.11 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 10 | $23.09 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 16 | $23.08 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 10 | $23.08 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 31 | $23.08 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 25 | $23.07 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 10 | $23.07 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 13 | $23.07 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 21 | $23.07 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 49 | $23.06 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 15 | $23.06 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 10 | $23.05 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 10 | $23.05 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 14 | $23.05 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 220 | $23.05 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 36 | $23.05 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 11 | $23.06 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 29 | $23.06 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 12 | $23.06 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 59 | $23.06 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 18 | $23.06 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 10 | $23.09 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 33 | $23.09 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 6 | $23.10 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 47 | $23.10 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 18 | $23.10 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 30 | $23.10 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 10 | $23.10 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 21 | $23.09 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 37 | $23.09 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 50 | $23.09 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 20 | $23.07 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 27 | $23.06 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 10 | $23.05 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 99 | $23.05 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 4 | $23.05 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 80 | $23.05 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 10 | $23.04 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 37 | $23.03 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 124 | $23.04 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 3 | $23.04 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 80 | $23.05 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 120 | $23.05 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 13 | $23.06 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 15 | $23.06 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 14 | $23.06 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 4 | $23.06 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 54 | $23.07 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 20 | $23.07 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 20 | $23.07 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 14 | $23.07 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 10 | $23.06 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 80 | $23.05 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 120 | $23.05 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 50 | $23.06 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 3 | $23.07 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 12 | $23.08 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 14 | $23.09 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 11 | $23.10 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 11 | $23.09 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 56 | $23.09 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Unknown* | 92 | $23.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 45 | $23.11 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 75 | $23.11 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 13 | $23.12 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 62 | $23.12 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 16 | $23.13 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 26 | $23.12 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 22 | $23.12 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 6 | $23.11 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 16 | $23.11 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 32 | $23.11 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 15 | $23.10 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 11 | $23.09 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 200 | $23.09 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 25 | $23.07 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 11 | $23.06 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 10 | $23.06 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 43 | $23.06 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 4 | $23.06 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 8 | $23.06 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 12 | $23.06 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 6 | $23.06 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 11 | $23.05 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 15 | $23.03 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 10 | $23.03 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 80 | $23.02 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 120 | $23.02 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 34 | $23.02 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 36 | $23.02 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 6 | $23.03 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 20 | $23.04 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 15 | $23.04 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 8 | $23.04 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 24 | $23.04 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 20 | $23.04 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 20 | $23.04 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 20 | $23.04 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 24 | $23.07 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 6 | $23.07 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 8 | $23.07 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 8 | $23.09 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 1 | $23.09 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 26 | $23.09 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 24 | $23.08 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 16 | $23.07 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 2 | $23.06 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 7 | $23.06 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 3 | $23.06 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 10 | $23.06 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 13 | $23.06 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 19 | $23.06 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 15 | $23.07 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 35 | $23.07 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 2 | $23.07 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 46 | $23.08 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 58 | $23.08 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 7 | $23.09 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 13 | $23.09 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 14 | $23.10 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 120 | $23.10 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 10 | $23.10 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 80 | $23.10 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 2 | $23.10 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 6 | $23.09 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 2 | $23.10 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 10 | $23.09 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 27 | $23.09 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 20 | $23.08 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 2 | $23.08 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 22 | $23.08 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 25 | $23.06 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Unknown* | 50 | $23.04 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 50 | $23.04 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 44 | $23.04 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 15 | $23.04 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 140 | $23.06 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 8 | $23.06 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 47 | $23.06 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 346 | $23.06 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 14 | $23.06 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 35 | $23.06 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 5 | $23.04 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 1 | $23.035 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Buy* | 5 | $23.03 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 30 | $23.03 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 24 | $23.02 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 6 | $23.01 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 24 | $23.01 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 46 | $23.01 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 25 | $22.99 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 12 | $22.97 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 95 | $22.97 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 7 | $22.97 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 100 | $22.975 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 12 | $22.97 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 25 | $23.00 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Unknown* | 5 | $22.98 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 6 | $22.98 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 6 | $22.97 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 6 | $22.97 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 150 | $22.97 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 12 | $22.97 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 27 | $22.97 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 200 | $22.985 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 32 | $22.98 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 13 | $22.98 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 10 | $22.98 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 90 | $22.98 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Unknown* | 55 | $22.985 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Unknown* | 145 | $22.985 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 6 | $22.99 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 6 | $22.99 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Unknown* | 2 | $22.99 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Unknown* | 100 | $22.99 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 11 | $22.99 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 20 | $22.99 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 6 | $22.98 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 3 | $22.98 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 3 | $22.98 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 7 | $22.88 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 7 | $22.88 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 12 | $22.88 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 12 | $22.88 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 21 | $22.88 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 231 | $22.85 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 9 | $22.86 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 10 | $22.87 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 94 | $22.87 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 25 | $22.865 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 25 | $22.865 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 11 | $22.86 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Unknown* | 2 | $22.85 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 7 | $22.85 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 7 | $22.85 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 10 | $22.85 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 100 | $22.845 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Unknown* | 90 | $22.86 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 110 | $22.86 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 150 | $22.86 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 11 | $22.86 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 5 | $22.84 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 7 | $22.84 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 25 | $22.83 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Unknown* | 14 | $22.83 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 14 | $22.83 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 91 | $22.83 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 13 | $22.83 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 22 | $22.84 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 16 | $22.84 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 19 | $22.84 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 100 | $22.855 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 7 | $22.85 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 10 | $22.85 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 10 | $22.85 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 6 | $22.85 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 14 | $22.85 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 7 | $22.86 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 88 | $22.86 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 4 | $22.86 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 12 | $22.86 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 8 | $22.86 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 64 | $22.86 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 6 | $22.85 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 34 | $22.85 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 31 | $22.85 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 30 | $22.85 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 61 | $22.855 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 16 | $22.86 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 2 | $22.86 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 10 | $22.86 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 2 | $22.86 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 3 | $22.89 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 15 | $22.89 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 136 | $22.90 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 12 | $22.90 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 1 | $22.91 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 25 | $22.91 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 25 | $22.91 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 24 | $22.91 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 25 | $22.91 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 6 | $22.88 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 46 | $22.83 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 15 | $22.84 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 41 | $22.85 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 16 | $22.89 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 15 | $22.89 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 12 | $22.90 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 24 | $22.90 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 8 | $22.90 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 121 | $22.90 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 5 | $22.90 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 39 | $22.91 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 25 | $22.93 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 10 | $22.93 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 10 | $22.93 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Unknown* | 125 | $22.93 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Unknown* | 100 | $22.93 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Unknown* | 110 | $22.90 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Unknown* | 51 | $22.90 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Unknown* | 110 | $22.90 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Unknown* | 59 | $22.90 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Unknown* | 280 | $22.90 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 1 | $22.89 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 18 | $22.87 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 50 | $22.86 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 40 | $22.86 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 11 | $22.855 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 12 | $22.85 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 200 | $22.849 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Unknown* | 5 | $22.83 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Unknown* | 1 | $22.83 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Unknown* | 5 | $22.83 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 21 | $22.82 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 7 | $22.81 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 4 | $22.81 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 18 | $22.80 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 5 | $22.79 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 25 | $22.79 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 25 | $22.79 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 7 | $22.78 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 2 | $22.78 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 5 | $22.78 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 70 | $22.78 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 5 | $22.78 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 30 | $22.78 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 47 | $22.77 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 53 | $22.77 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 61 | $22.77 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 110 | $22.78 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 39 | $22.77 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 110 | $22.78 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 150 | $22.78 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 21 | $22.78 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 21 | $22.78 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 21 | $22.78 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 21 | $22.78 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 110 | $22.80 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 11 | $22.80 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 11 | $22.79 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 6 | $22.79 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 18 | $22.79 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 5 | $22.77 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 5 | $22.76 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 5 | $22.76 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 5 | $22.76 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 3 | $22.75 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 27 | $22.75 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 22 | $22.765 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 90 | $22.76 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 3 | $22.78 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 5 | $22.78 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 5 | $22.78 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 60 | $22.78 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 120 | $22.78 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 1 | $22.78 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 16 | $22.76 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 16 | $22.76 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 9 | $22.76 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 16 | $22.76 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 9 | $22.76 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 16 | $22.76 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 5 | $22.77 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 19 | $22.78 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 25 | $22.78 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 5 | $22.78 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 6 | $22.78 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 25 | $22.78 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 25 | $22.78 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 5 | $22.78 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 110 | $22.78 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 95 | $22.77 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 5 | $22.775 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 35 | $22.78 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 16 | $22.77 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 5 | $22.78 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 25 | $22.78 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 25 | $22.78 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 25 | $22.78 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 25 | $22.78 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 46 | $22.79 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 3 | $22.80 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 3 | $22.81 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 10 | $22.83 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 16 | $22.83 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 28 | $22.84 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 12 | $22.84 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 7 | $22.82 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 7 | $22.82 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 3 | $22.82 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 3 | $22.82 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 13 | $22.82 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 47 | $22.83 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Unknown* | 4 | $22.83 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 24 | $22.83 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 16 | $22.84 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 13 | $22.84 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 4 | $22.85 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 16 | $22.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 101 | $22.87 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 60 | $22.87 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 49 | $22.87 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 8 | $22.87 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 20 | $22.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 60 | $22.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 80 | $22.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 6 | $22.84 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 108 | $22.85 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 83 | $22.85 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 38 | $22.85 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Unknown* | 3 | $22.94 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 3 | $22.94 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 25 | $22.95 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 25 | $22.95 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 3 | $22.95 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 18 | $22.96 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 5 | $22.975 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 10 | $22.975 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 8 | $22.97 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 4 | $22.96 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $22.97 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $22.97 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 9 | $22.97 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 9 | $22.97 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 16 | $22.97 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 7 | $22.97 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 4 | $22.97 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 110 | $22.985 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 20 | $22.99 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 12 | $22.98 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 6 | $22.98 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 3 | $23.00 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Unknown* | 3 | $23.00 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 3 | $23.00 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 2 | $23.00 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 13 | $23.00 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 13 | $23.00 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 4 | $23.00 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 73 | $23.00 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 7 | $23.00 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 25 | $23.00 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 25 | $23.00 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 25 | $23.00 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 7 | $23.005 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 3 | $23.01 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 13 | $23.01 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 44 | $23.00 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 15 | $23.00 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 16 | $23.00 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 15 | $23.00 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 9 | $22.99 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 13 | $23.02 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 13 | $23.02 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 13 | $23.015 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 4 | $23.015 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 16 | $22.86 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 16 | $22.86 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 47 | $22.86 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 12 | $22.87 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 4 | $22.88 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 20 | $22.91 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 134 | $22.93 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 16 | $22.93 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 74 | $22.93 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 16 | $22.92 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 16 | $22.92 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 50 | $22.93 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 16 | $22.93 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 16 | $22.93 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 8 | $22.92 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 12 | $22.92 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 25 | $22.90 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 13 | $22.90 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 50 | $22.90 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 11 | $22.90 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 11 | $22.90 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 24 | $22.88 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 3 | $22.88 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 15 | $22.88 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 11 | $22.88 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 25 | $22.875 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 25 | $22.875 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 2 | $22.89 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 29 | $22.89 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 60 | $22.86 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 29 | $22.85 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 90 | $22.84 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 10 | $22.84 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 70 | $22.84 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 26 | $22.84 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 14 | $22.84 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 16 | $22.88 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 4 | $22.89 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 16 | $22.88 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 14 | $22.88 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 12 | $22.90 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 41 | $22.90 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 59 | $22.90 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 38 | $22.94 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $22.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $22.88 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 90 | $22.86 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 4 | $22.88 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 37 | $22.89 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 18 | $22.89 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 6 | $22.87 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 4 | $22.87 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Unknown* | 4 | $22.85 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 4 | $22.85 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 4 | $22.85 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 4 | $22.85 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 4 | $22.85 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 4 | $22.85 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 4 | $22.85 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 12 | $22.86 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 25 | $22.84 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 22 | $22.84 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 12 | $22.85 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 4 | $22.85 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 47 | $22.98 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 16 | $22.98 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 29 | $22.98 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 33 | $22.98 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $22.98 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $22.98 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 16 | $22.97 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 49 | $22.97 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $22.96 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 31 | $22.96 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 88 | $22.96 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $22.96 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $22.96 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 6 | $22.96 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 11 | $22.94 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 3 | $22.94 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 44 | $22.94 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 89 | $22.94 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Unknown* | 16 | $22.94 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 16 | $22.94 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 70 | $22.94 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 7 | $22.96 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 50 | $22.96 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 51 | $22.96 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 51 | $22.96 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 74 | $22.965 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $22.965 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 13 | $22.95 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 57 | $22.95 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 150 | $22.965 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 40 | $22.97 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 12 | $22.97 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 8 | $22.97 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 117 | $22.98 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 10 | $23.01 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 57 | $23.01 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 17 | $23.01 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 24 | $23.01 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 8 | $23.00 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 30 | $22.98 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 80 | $22.99 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 20 | $23.03 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 235 | $23.03 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 10 | $23.03 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 65 | $23.03 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 3 | $23.03 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 17 | $23.03 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 3 | $23.03 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 34 | $23.03 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 38 | $23.19 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 56 | $23.19 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 26 | $23.03 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 16 | $23.02 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 12 | $23.02 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 9 | $23.04 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 11 | $23.06 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 129 | $23.06 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 22 | $23.07 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 19 | $23.07 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 3 | $23.11 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 81 | $23.11 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 16 | $23.11 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 2 | $23.10 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 15 | $23.10 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 41 | $23.12 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 40 | $23.12 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 25 | $23.265 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 25 | $23.265 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
09:32:01 - 19-Sep-25 |