| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.74 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:53:47 - 16-Dec-25 |
| Sell* | 11 | $24.73 | Automatic Execution |
12:53:47 - 16-Dec-25 |
| Sell* | 25 | $24.73 | Automatic Execution |
12:53:47 - 16-Dec-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
12:52:17 - 16-Dec-25 |
| Sell* | 6 | $24.71 | Automatic Execution |
12:50:54 - 16-Dec-25 |
| Sell* | 41 | $24.71 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Sell* | 25 | $24.72 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 25 | $24.72 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 6 | $24.75 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:49:38 - 16-Dec-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
12:49:38 - 16-Dec-25 |
| Buy* | 186 | $24.725 | Automatic Execution |
12:49:38 - 16-Dec-25 |
| Buy* | 15 | $24.725 | Automatic Execution |
12:49:38 - 16-Dec-25 |
| Buy* | 25 | $24.72 | Automatic Execution |
12:49:38 - 16-Dec-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 18 | $24.68 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:48:50 - 16-Dec-25 |
| Buy* | 38 | $24.65 | Automatic Execution |
12:48:50 - 16-Dec-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 3 | $24.65 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 7 | $24.65 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 44 | $24.66 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 8 | $24.66 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 44 | $24.66 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 20 | $24.66 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 94 | $24.68 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 6 | $24.68 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 144 | $24.69 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 125 | $24.68 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 6 | $24.53 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 4 | $24.54 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 6 | $24.54 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Sell* | 96 | $24.55 | Automatic Execution |
12:23:47 - 16-Dec-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 22 | $24.55 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 8 | $24.55 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 4 | $24.56 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Sell* | 29 | $24.56 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Sell* | 26 | $24.57 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Sell* | 11 | $24.57 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Buy* | 41 | $24.58 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Buy* | 59 | $24.58 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:52:48 - 16-Dec-25 |
| Buy* | 13 | $24.35 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Buy* | 25 | $24.35 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Buy* | 25 | $24.35 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Buy* | 25 | $24.35 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Sell* | 40 | $24.32 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 21 | $24.33 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 12 | $24.33 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 39 | $24.33 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 4 | $24.34 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 52 | $24.37 | Automatic Execution |
11:51:35 - 16-Dec-25 |
| Sell* | 85 | $24.365 | Automatic Execution |
11:51:35 - 16-Dec-25 |
| Sell* | 25 | $24.365 | Automatic Execution |
11:51:35 - 16-Dec-25 |
| Sell* | 58 | $24.37 | Automatic Execution |
11:51:35 - 16-Dec-25 |
| Sell* | 110 | $24.365 | Automatic Execution |
11:51:35 - 16-Dec-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 22 | $24.41 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 50 | $24.395 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 100 | $24.395 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 6 | $24.36 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 6 | $24.35 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 14 | $24.32 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Sell* | 6 | $24.32 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 7 | $24.34 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 24 | $24.34 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Buy* | 9 | $24.37 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Buy* | 11 | $24.37 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 24 | $24.26 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 8 | $24.32 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 15 | $24.33 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 44 | $24.34 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Buy* | 25 | $24.365 | Automatic Execution |
11:50:15 - 16-Dec-25 |
| Sell* | 119 | $24.35 | Automatic Execution |
11:50:03 - 16-Dec-25 |
| Sell* | 8 | $24.36 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Buy* | 6 | $24.37 | Automatic Execution |
11:49:57 - 16-Dec-25 |
| Buy* | 6 | $24.37 | Automatic Execution |
11:49:57 - 16-Dec-25 |
| Buy* | 4 | $24.36 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 18 | $24.34 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Buy* | 24 | $24.34 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Unknown* | 11 | $24.33 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 87 | $24.31 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 13 | $24.31 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 14 | $24.31 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 6 | $24.31 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 18 | $24.32 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 18 | $24.32 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 132 | $24.31 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Sell* | 25 | $24.32 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Sell* | 25 | $24.32 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Sell* | 50 | $24.32 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Sell* | 46 | $24.32 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Unknown* | 6 | $24.34 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Unknown* | 4 | $24.34 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Buy* | 49 | $24.33 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
11:48:31 - 16-Dec-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
11:47:55 - 16-Dec-25 |
| Sell* | 100 | $24.305 | Automatic Execution |
11:47:54 - 16-Dec-25 |
| Sell* | 100 | $24.305 | Automatic Execution |
11:47:54 - 16-Dec-25 |
| Buy* | 8 | $24.31 | Automatic Execution |
11:47:54 - 16-Dec-25 |
| Buy* | 11 | $24.31 | Automatic Execution |
11:47:54 - 16-Dec-25 |
| Sell* | 10 | $24.28 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 6 | $24.23 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 8 | $24.23 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 6 | $24.24 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 8 | $24.26 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 8 | $24.26 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 14 | $24.26 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 16 | $24.26 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Buy* | 100 | $24.275 | Automatic Execution |
11:21:05 - 16-Dec-25 |
| Sell* | 150 | $24.245 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 50 | $24.245 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 100 | $24.245 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 180 | $24.245 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Buy* | 8 | $24.27 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Unknown* | 2 | $24.27 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 4 | $24.26 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 11 | $24.25 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 150 | $24.24 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 11 | $24.25 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 41 | $24.25 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 59 | $24.25 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 11 | $24.24 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 11 | $24.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 11 | $24.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 11 | $24.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 25 | $24.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 292 | $24.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 330 | $24.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 300 | $24.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 300 | $24.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 11 | $24.24 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 150 | $24.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 150 | $24.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 150 | $24.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 150 | $24.23 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Sell* | 6 | $24.19 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 6 | $24.19 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Buy* | 6 | $24.19 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Buy* | 11 | $24.19 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Buy* | 11 | $24.18 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Buy* | 11 | $24.18 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Buy* | 89 | $24.18 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Buy* | 35 | $24.14 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Buy* | 11 | $24.16 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Buy* | 6 | $24.16 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Buy* | 31 | $24.14 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
11:17:48 - 16-Dec-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
11:17:48 - 16-Dec-25 |
| Buy* | 112 | $24.095 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 6 | $24.09 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Unknown* | 25 | $24.075 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Unknown* | 25 | $24.075 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Unknown* | 25 | $24.075 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Unknown* | 25 | $24.075 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Unknown* | 25 | $24.075 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Unknown* | 25 | $24.075 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 30 | $24.26 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Sell* | 8 | $24.26 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 15 | $24.26 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
10:50:00 - 16-Dec-25 |
| Sell* | 34 | $24.24 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 70 | $24.24 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 24 | $24.26 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Sell* | 31 | $24.26 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Sell* | 37 | $24.26 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 28 | $24.245 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 74 | $24.245 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 8 | $24.25 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Sell* | 8 | $24.25 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Sell* | 8 | $24.25 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Sell* | 8 | $24.29 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 9 | $24.29 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 97 | $24.37 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 3 | $24.38 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 3 | $24.38 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 3 | $24.38 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 9 | $24.50 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 9 | $24.50 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 12 | $24.50 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Buy* | 32 | $24.79 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Buy* | 25 | $24.81 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 25 | $24.81 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 25 | $24.81 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 25 | $24.81 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 25 | $24.81 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 4 | $24.81 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 11 | $24.80 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 11 | $24.79 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 11 | $24.79 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 10 | $24.74 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 14 | $24.75 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 7 | $24.77 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 32 | $24.77 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 61 | $24.77 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 7 | $24.77 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 50 | $24.77 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 43 | $24.77 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 43 | $24.77 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 24 | $24.77 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 19 | $24.77 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 24 | $24.77 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 18 | $24.77 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 18 | $24.77 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 25 | $24.765 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 25 | $24.765 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 25 | $24.765 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 25 | $24.765 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 7 | $24.75 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 11 | $24.74 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 11 | $24.74 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 11 | $24.76 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 119 | $24.76 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 929 | $24.76 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 98 | $24.73 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 11 | $24.76 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 8 | $24.75 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 23 | $24.81 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 40 | $24.81 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 27 | $24.81 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 44 | $24.81 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 11 | $24.86 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 70 | $24.81 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 24 | $24.81 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 102 | $24.83 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 11 | $24.83 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 11 | $24.86 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 11 | $24.86 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 100 | $24.615 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 6 | $24.60 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 51 | $24.59 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 300 | $24.55 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 135 | $24.54 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 2 | $24.32 | Ordinary |
09:25:24 - 16-Dec-25 |
| Buy* | 100 | $24.55 | Ordinary |
09:25:00 - 16-Dec-25 |