| Price | $37.04 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.81 -4.48% |
| Buy | $45.00 |
| Sell | $20.00 |
| Buy / Sell APED Shares | |
| Last Trade: | Sell 2.00 at $38.62 |
| Day's Volume: | 866 |
| Last Close: | $38.6635 |
| Open: | $43.26 |
| ISIN: | US88636R3883 |
| Day's Range | $37.04 - $43.26 |
| 52wk Range: | $20.26 - $43.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.94619 |
| Shares in Issue: | N/A |
Stkd 100% Mstr (APED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $38.62 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 8 | $38.30 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 255 | $37.04 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 200 | $39.20 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $39.05 | Ordinary |
07:28:44 - 18-Jul-25 |
| Sell* | 1 | $38.56 | Ordinary |
07:28:44 - 18-Jul-25 |
