Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APED.US (APED.US) Share Price

Price $6.9337 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $7.26
Sell $6.87
Last Trade: -
Day's Volume: 0
Last Close: $6.9337
Open: $7.15
ISIN: US88636R3883
Day's Range $0.00 - $0.00
52wk Range: $7.15 - $43.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

APED.US (APED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more APED.US trades

APED.US (APED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 7.15 7.15 6.9337 6.9337 0
15th Dec 2025 (Mon) 7.15 7.15 7.15 6.9337 124
12th Dec 2025 (Fri) 8.50 8.50 8.19 8.4625 300
11th Dec 2025 (Thu) 8.90 8.90 8.505 8.505 87
10th Dec 2025 (Wed) 8.90 9.02 8.90 8.8182 202
9th Dec 2025 (Tue) 9.44 9.44 9.44 9.0576 600
8th Dec 2025 (Mon) 8.42 8.712 8.42 8.712 0
5th Dec 2025 (Fri) 8.42 8.42 8.41 8.3629 200
4th Dec 2025 (Thu) 8.78 8.8517 8.78 8.8517 0
3rd Dec 2025 (Wed) 8.78 8.93 8.46 9.0625 360
2nd Dec 2025 (Tue) 8.63 8.76 8.58 8.505 964
1st Dec 2025 (Mon) 7.64 7.64 7.61 7.7928 100
28th Nov 2025 (Fri) 9.11 9.11 8.48 8.4584 900
27th Nov 2025 (Thu) 8.26 8.31 8.26 8.1506 600
26th Nov 2025 (Wed) 8.26 8.31 8.26 8.1506 600
25th Nov 2025 (Tue) 7.65 7.65 7.65 7.6704 100
24th Nov 2025 (Mon) 7.91 7.91 7.90 8.0647 301
21st Nov 2025 (Fri) 7.50 7.50 7.02 7.2242 21
20th Nov 2025 (Thu) 9.00 9.00 8.504 8.504 0
19th Nov 2025 (Wed) 9.00 9.00 8.504 8.504 0
18th Nov 2025 (Tue) 9.00 10.025 9.00 10.025 51
17th Nov 2025 (Mon) 9.00 9.00 9.00 9.2186 316
See more APED.US price history
FTSE 100 Latest
Value9,718.64
Change-32.67

Login to your account

Forgot Password?

Not Registered