Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airnet Technolo (ANTE.US) Share Price

Price $3.48 on 19-09-2025 at 20:47:26
Change $0.00 0%
Buy $3.75
Sell $3.41
Last Trade: -
Day's Volume: 0
Last Close: $3.48
Open: $3.69
ISIN: KYG0137L1023
Day's Range $0.00 - $0.00
52wk Range: $0.54 - $6.80
Market Capitalisation: $108.56m
VWAP: $0.00
Shares in Issue: 31.20m

Airnet Technolo (ANTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Airnet Technolo trades

Airnet Technolo (ANTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.69 3.69 3.48 3.48 0
18th Sep 2025 (Thu) 3.69 3.81 3.26 3.48 16,229
17th Sep 2025 (Wed) 3.95 3.95 3.63 3.72 11,304
16th Sep 2025 (Tue) 4.20 4.24 3.955 3.97 12,616
15th Sep 2025 (Mon) 4.75 4.75 4.20 4.24 18,610
12th Sep 2025 (Fri) 5.03 5.36 4.73 4.84 35,477
11th Sep 2025 (Thu) 4.97 5.44 4.82 4.94 29,675
10th Sep 2025 (Wed) 5.11 5.68 4.80 4.87 13,479
9th Sep 2025 (Tue) 5.20 5.25 4.75 5.08 34,809
8th Sep 2025 (Mon) 5.575 5.70 4.31 4.99 38,624
5th Sep 2025 (Fri) 5.50 5.80 5.28 5.45 13,723
4th Sep 2025 (Thu) 5.15 5.97 5.15 5.26 37,162
3rd Sep 2025 (Wed) 6.16 6.41 4.86 4.91 31,080
2nd Sep 2025 (Tue) 4.33 5.59 4.33 5.55 48,835
1st Sep 2025 (Mon) 4.99 6.69 3.935 4.31 215,580
29th Aug 2025 (Fri) 4.99 6.69 3.935 4.31 215,580
28th Aug 2025 (Thu) 3.185 4.20 3.14 4.21 69,702
27th Aug 2025 (Wed) 2.75 3.375 2.68 3.36 37,605
26th Aug 2025 (Tue) 2.64 2.82 2.59 2.79 59,289
25th Aug 2025 (Mon) 2.715 2.92 2.575 2.75 47,456
22nd Aug 2025 (Fri) 2.11 3.89 2.08 2.81 1,052,280
See more Airnet Technolo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered