Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airnet Technolo (ANTE.US) Share Price

Price $1.07 on 18-07-2025 at 21:35:02
Change $0.01 0.94%
Buy $1.08
Sell $0.97
Buy / Sell ANTE Shares
Last Trade: Buy 700.00 at $1.06
Day's Volume: 1,740
Last Close: $1.06
Open: $1.07
ISIN: KYG0137L1023
Day's Range $1.07 - $1.07
52wk Range: $0.54 - $1.14
Market Capitalisation: $23.74m
VWAP: $1.065358
Shares in Issue: 22.39m

Airnet Technolo (ANTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $1.06 Ordinary
05:20:16 - 18-Jul-25
Buy* 40 $1.05 Ordinary
05:20:16 - 18-Jul-25
See more Airnet Technolo trades

Airnet Technolo (ANTE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.07 1.07 1.07 1.06 1,740
17th Jul 2025 (Thu) 1.02 1.06 1.02 1.06 3,215
16th Jul 2025 (Wed) 0.9856 1.05 0.9856 1.045 3,215
15th Jul 2025 (Tue) 1.02 1.05 0.9369 1.05 16,895
14th Jul 2025 (Mon) 1.10 1.10 1.06 1.05 4,718
11th Jul 2025 (Fri) 1.05 1.18 1.00 1.06 52,211
10th Jul 2025 (Thu) 0.69 1.07 0.6327 1.04 45,554
9th Jul 2025 (Wed) 0.68 0.688 0.68 0.688 200
8th Jul 2025 (Tue) 0.68 0.695 0.6613 0.68 2,863
7th Jul 2025 (Mon) 0.62 0.649 0.62 0.649 1
4th Jul 2025 (Fri) 0.62 0.62 0.62 0.65 0
3rd Jul 2025 (Thu) 0.62 0.62 0.62 0.65 0
2nd Jul 2025 (Wed) 0.63 0.63 0.5671 0.651 124,466
1st Jul 2025 (Tue) 0.6375 0.6375 0.6375 0.665 0
30th Jun 2025 (Mon) 0.6375 0.6375 0.6375 0.63 5,601
27th Jun 2025 (Fri) 0.6517 0.6517 0.6375 0.645 523
26th Jun 2025 (Thu) 0.7023 0.7023 0.695 0.695 20
25th Jun 2025 (Wed) 0.7023 0.7023 0.70 0.70 1,070
24th Jun 2025 (Tue) 0.7023 0.73 0.7023 0.72 503
23rd Jun 2025 (Mon) 0.65 0.65 0.65 0.699 207
20th Jun 2025 (Fri) 0.68 0.68 0.6795 0.68 2,911
19th Jun 2025 (Thu) 0.70 0.70 0.6527 0.7043 591
See more Airnet Technolo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered