Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ansys (ANSS.US) Share Price

Price $374.30 on 19-09-2025 at 07:00:10
Change $0.00 0%
Buy $389.88
Sell $375.00
Last Trade: -
Day's Volume: 0
Last Close: $374.30
Open: $392.38
ISIN: US03662Q1058
Day's Range $0.00 - $0.00
52wk Range: $322.255 - $397.00
Market Capitalisation: $32.91b
VWAP: $0.00
Shares in Issue: 87.92m

Ansys (ANSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ansys trades

Ansys (ANSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 392.38 392.38 374.30 374.30 0
18th Sep 2025 (Thu) 392.38 392.38 374.30 374.30 0
17th Sep 2025 (Wed) 392.38 392.38 374.30 374.30 0
16th Sep 2025 (Tue) 392.38 392.38 374.30 374.30 0
15th Sep 2025 (Mon) 392.38 392.38 374.30 374.30 0
12th Sep 2025 (Fri) 392.38 392.38 374.30 374.30 0
11th Sep 2025 (Thu) 392.38 392.38 374.30 374.30 0
10th Sep 2025 (Wed) 392.38 392.38 374.30 374.30 0
9th Sep 2025 (Tue) 392.38 392.38 374.30 374.30 0
8th Sep 2025 (Mon) 392.38 392.38 374.30 374.30 0
5th Sep 2025 (Fri) 392.38 392.38 374.30 374.30 0
4th Sep 2025 (Thu) 392.38 392.38 374.30 374.30 0
3rd Sep 2025 (Wed) 392.38 392.38 374.30 374.30 0
2nd Sep 2025 (Tue) 392.38 392.38 374.30 374.30 0
1st Sep 2025 (Mon) 392.38 392.38 374.30 374.30 0
29th Aug 2025 (Fri) 392.38 392.38 374.30 374.30 0
28th Aug 2025 (Thu) 392.38 392.38 374.30 374.30 0
27th Aug 2025 (Wed) 392.38 392.38 374.30 374.30 0
26th Aug 2025 (Tue) 392.38 392.38 374.30 374.30 0
25th Aug 2025 (Mon) 392.38 392.38 374.30 374.30 0
22nd Aug 2025 (Fri) 392.38 392.38 374.30 374.30 0
21st Aug 2025 (Thu) 392.38 392.38 374.30 374.30 0
See more Ansys price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered