Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ansys (ANSS.US) Share Price

Price $374.30 on 18-07-2025 at 13:32:07
Change $0.00 0%
Buy $389.88
Sell $375.00
Buy / Sell ANSS Shares
Last Trade: -
Day's Volume: 0
Last Close: $374.30
Open: $392.38
ISIN: US03662Q1058
Day's Range $0.00 - $0.00
52wk Range: $322.255 - $397.00
Market Capitalisation: $32.91b
VWAP: $0.00
Shares in Issue: 87.92m

Ansys (ANSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ansys trades

Ansys (ANSS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 392.38 392.38 374.30 374.30 0
17th Jul 2025 (Thu) 392.38 392.38 374.30 374.30 0
16th Jul 2025 (Wed) 392.38 395.00 384.90 374.30 824,828
15th Jul 2025 (Tue) 386.43 393.20 385.79 392.72 280,155
14th Jul 2025 (Mon) 394.75 395.01 383.15 385.85 288,523
11th Jul 2025 (Fri) 372.87 380.07 372.87 374.52 80,690
10th Jul 2025 (Thu) 367.31 374.77 365.13 374.52 97,449
9th Jul 2025 (Wed) 366.58 369.04 364.84 366.87 41,170
8th Jul 2025 (Tue) 365.52 367.05 363.83 366.90 41,511
7th Jul 2025 (Mon) 362.72 366.59 362.41 363.09 44,059
4th Jul 2025 (Fri) 365.33 367.59 362.33 367.48 53,680
3rd Jul 2025 (Thu) 365.33 367.59 362.33 367.48 53,680
2nd Jul 2025 (Wed) 350.64 355.27 347.17 353.21 78,892
1st Jul 2025 (Tue) 350.645 353.87 349.04 353.14 81,142
30th Jun 2025 (Mon) 349.815 352.125 348.10 351.22 41,318
27th Jun 2025 (Fri) 345.28 350.89 345.28 347.19 52,290
26th Jun 2025 (Thu) 339.77 344.28 339.77 343.40 16,092
25th Jun 2025 (Wed) 338.885 341.65 337.14 341.69 16,896
24th Jun 2025 (Tue) 336.60 338.26 336.60 338.27 18,247
23rd Jun 2025 (Mon) 331.06 336.00 331.06 335.00 20,037
20th Jun 2025 (Fri) 339.02 340.39 334.33 334.96 42,952
19th Jun 2025 (Thu) 336.09 338.35 335.815 336.23 18,180
See more Ansys price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered