| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.44 | Ordinary |
17:34:26 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Ordinary |
17:34:09 - 18-Jul-25 |
| Sell* | 1 | $7.65 | Ordinary |
17:18:05 - 18-Jul-25 |
| Buy* | 2 | $7.70 | Ordinary |
17:09:32 - 18-Jul-25 |
| Buy* | 11 | $7.70 | Ordinary |
17:07:02 - 18-Jul-25 |
| Buy* | 10 | $7.70 | Ordinary |
17:07:02 - 18-Jul-25 |
| Buy* | 10 | $7.70 | Ordinary |
17:07:02 - 18-Jul-25 |
| Buy* | 10 | $7.66 | Ordinary |
17:07:02 - 18-Jul-25 |
| Sell* | 18 | $7.35 | Ordinary |
16:55:10 - 18-Jul-25 |
| Buy* | 1 | $7.70 | Ordinary |
16:53:17 - 18-Jul-25 |
| Buy* | 16 | $7.70 | Ordinary |
16:53:14 - 18-Jul-25 |
| Buy* | 10 | $7.70 | Ordinary |
16:53:14 - 18-Jul-25 |
| Buy* | 56 | $7.70 | Ordinary |
16:52:05 - 18-Jul-25 |
| Buy* | 10 | $7.70 | Ordinary |
16:52:05 - 18-Jul-25 |
| Buy* | 10 | $7.70 | Ordinary |
16:52:05 - 18-Jul-25 |
| Buy* | 39 | $7.65 | Ordinary |
16:52:05 - 18-Jul-25 |
| Buy* | 25 | $7.60 | Ordinary |
16:52:05 - 18-Jul-25 |
| Buy* | 7 | $7.36 | Ordinary |
16:42:58 - 18-Jul-25 |
| Sell* | 34 | $7.50 | Ordinary |
16:41:36 - 18-Jul-25 |
| Buy* | 575 | $7.51 | Ordinary |
16:40:48 - 18-Jul-25 |
| Sell* | 13 | $7.35 | Ordinary |
16:32:23 - 18-Jul-25 |
| Sell* | 50 | $7.42 | Ordinary |
16:31:25 - 18-Jul-25 |
| Sell* | 48 | $7.42 | Ordinary |
16:31:25 - 18-Jul-25 |
| Buy* | 10 | $7.85 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 32 | $7.80 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 19 | $7.80 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 250 | $7.80 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1,683 | $7.80 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 10 | $7.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 92 | $7.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 90 | $7.70 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 10 | $7.70 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 10 | $7.68 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 8 | $7.70 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 22 | $7.42 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 10 | $7.49 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 90 | $7.45 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 30 | $7.46 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 10 | $7.46 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 90 | $7.46 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 13 | $7.50 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 87 | $7.44 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 4 | $7.395 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 34 | $7.395 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 38 | $7.395 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 38 | $7.395 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 38 | $7.395 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 38 | $7.395 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 38 | $7.395 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 38 | $7.395 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 38 | $7.395 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 38 | $7.395 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 38 | $7.395 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 38 | $7.395 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 38 | $7.395 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 38 | $7.395 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 38 | $7.395 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 38 | $7.395 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 9 | $7.39 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 90 | $7.39 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 10 | $7.40 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 7 | $7.50 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 3 | $7.49 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 87 | $7.39 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 3 | $7.39 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 10 | $7.39 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 10 | $7.39 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 10 | $7.42 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 10 | $7.49 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 700 | $7.44 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 85 | $7.44 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 215 | $7.39 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 191 | $7.30 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 609 | $7.30 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 286 | $7.29 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 50 | $7.24 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 4 | $7.12 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 24 | $7.26 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 70 | $7.45 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 4 | $7.47 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 30 | $7.65 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 210 | $7.30 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 70 | $7.30 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 14 | $7.50 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 50 | $7.60 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 55 | $7.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 200 | $7.60 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 296 | $7.70 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 37 | $7.72 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 38 | $7.72 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 70 | $7.52 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 75 | $7.52 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 23 | $7.67 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 19 | $7.67 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 25 | $7.65 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 256 | $7.54 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 500 | $7.50 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 1 | $7.48 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 74 | $7.48 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 8 | $7.21 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 17 | $7.21 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 83 | $7.21 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 38 | $7.25 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 38 | $7.25 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 14 | $7.25 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 24 | $7.20 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 76 | $7.20 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 5 | $7.20 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 38 | $7.20 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 38 | $7.13 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 38 | $7.13 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 38 | $7.13 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 38 | $7.13 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 38 | $7.13 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 120 | $7.09 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 80 | $7.09 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 3 | $7.30 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 13 | $7.20 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 667 | $7.28 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 10 | $7.29 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 50 | $7.20 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 50 | $7.20 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 51 | $7.36 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 139 | $7.40 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 300 | $7.20 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 300 | $7.20 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 3 | $7.20 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 123 | $7.02 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 20 | $6.85 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 69 | $6.77 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 87 | $6.84 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 48 | $6.83 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 38 | $6.78 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 73 | $6.70 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 9 | $6.69 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 70 | $6.70 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 29 | $6.68 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 38 | $6.76 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 38 | $6.76 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 77 | $7.01 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 62 | $6.70 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 13 | $7.02 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 38 | $6.70 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 10 | $7.03 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 38 | $6.70 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 42 | $7.20 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 38 | $6.64 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 50 | $7.23 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 50 | $7.20 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 50 | $6.51 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 1,800 | $7.05 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 300 | $6.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 76 | $6.50 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 17 | $7.00 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 38 | $7.00 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 38 | $6.40 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 45 | $7.00 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 29 | $6.34 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 417 | $7.00 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 20 | $6.36 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 56 | $6.98 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 13 | $6.27 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 38 | $6.98 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 227 | $6.38 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 55 | $6.48 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 400 | $6.46 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 50 | $6.38 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 21 | $6.38 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 9 | $6.38 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 12 | $6.26 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 18 | $6.22 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 70 | $6.22 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 18 | $6.26 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 13 | $6.26 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 14 | $6.32 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 200 | $6.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 57 | $6.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 22 | $6.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 37 | $6.22 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 13 | $6.22 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 30 | $6.25 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 61 | $6.25 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 6 | $6.25 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 36 | $6.30 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 53 | $6.32 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 247 | $6.32 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 3 | $6.48 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 78 | $6.48 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 89 | $6.49 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 11 | $6.49 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 91 | $6.59 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 25 | $6.52 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 66 | $6.50 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 70 | $6.50 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 50 | $6.55 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 50 | $6.75 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 250 | $6.75 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 50 | $6.80 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 40 | $7.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 3 | $7.10 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 24 | $7.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 66 | $7.00 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 89 | $7.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 23 | $7.10 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 412 | $7.09 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 57 | $7.00 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 63 | $7.00 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 16 | $6.56 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 161 | $6.51 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 177 | $7.00 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 10 | $6.52 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 4 | $7.045 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 76 | $6.58 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 7 | $7.045 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 109 | $6.55 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 400 | $6.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 25 | $6.98 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 621 | $6.98 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 510 | $6.98 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 59 | $6.98 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 566 | $6.98 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 79 | $7.00 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 291 | $7.00 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 9 | $7.00 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 25 | $6.98 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 600 | $6.98 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 399 | $6.95 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 200 | $6.89 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 998 | $6.75 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 2 | $6.75 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 50 | $6.55 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1,000 | $6.47 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 10 | $6.04 | Ordinary |
09:25:59 - 18-Jul-25 |
| Buy* | 4 | $6.15 | Ordinary |
09:24:40 - 18-Jul-25 |
| Sell* | 26 | $6.10 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 10 | $6.01 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 60 | $6.01 | Ordinary |
09:08:01 - 18-Jul-25 |
| Buy* | 50 | $6.13 | Ordinary |
09:01:52 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Ordinary |
08:51:36 - 18-Jul-25 |
| Sell* | 2 | $6.01 | Ordinary |
08:51:36 - 18-Jul-25 |
| Buy* | 9 | $5.98 | Ordinary |
08:42:20 - 18-Jul-25 |
| Sell* | 1 | $5.91 | Ordinary |
08:32:36 - 18-Jul-25 |
| Buy* | 744 | $5.96 | Ordinary |
08:20:01 - 18-Jul-25 |
| Sell* | 182 | $5.97 | Ordinary |
08:19:35 - 18-Jul-25 |
| Sell* | 99 | $5.97 | Ordinary |
08:18:32 - 18-Jul-25 |
| Sell* | 50 | $5.91 | Ordinary |
08:07:29 - 18-Jul-25 |
| Buy* | 2 | $5.95 | Ordinary |
08:04:00 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 70 | $5.92 | Ordinary |
07:50:12 - 18-Jul-25 |
| Buy* | 491 | $5.94 | Ordinary |
07:47:29 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Ordinary |
07:45:27 - 18-Jul-25 |
| Sell* | 25 | $5.91 | Ordinary |
07:28:57 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Ordinary |
07:24:11 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
06:58:48 - 18-Jul-25 |
| Sell* | 9 | $5.91 | Ordinary |
05:59:36 - 18-Jul-25 |
| Sell* | 10 | $5.91 | Ordinary |
04:47:30 - 18-Jul-25 |
| Sell* | 46 | $5.88 | Ordinary |
04:45:43 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Ordinary |
04:45:43 - 18-Jul-25 |
| Buy* | 29 | $5.90 | Ordinary |
04:33:04 - 18-Jul-25 |
| Buy* | 200 | $5.90 | Ordinary |
04:33:01 - 18-Jul-25 |
| Sell* | 1 | $5.91 | Ordinary |
04:32:53 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Ordinary |
04:32:53 - 18-Jul-25 |
| Sell* | 20 | $5.98 | Ordinary |
04:11:25 - 18-Jul-25 |
| Sell* | 3 | $5.98 | Ordinary |
04:11:25 - 18-Jul-25 |
| Sell* | 2 | $5.98 | Ordinary |
04:10:51 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 49 | $5.90 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 14 | $5.99 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 1 | $5.99 | Ordinary |
04:08:43 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 1 | $5.98 | Ordinary |
04:00:00 - 18-Jul-25 |