| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $80.39 | Ordinary |
17:34:49 - 06-Feb-26 |
| Buy* | 1 | $80.39 | Ordinary |
17:29:08 - 06-Feb-26 |
| Buy* | 20 | $80.39 | Ordinary |
17:22:36 - 06-Feb-26 |
| Buy* | 1 | $80.39 | Ordinary |
17:22:15 - 06-Feb-26 |
| Buy* | 1 | $80.39 | Ordinary |
17:22:15 - 06-Feb-26 |
| Buy* | 1 | $80.39 | Ordinary |
17:21:26 - 06-Feb-26 |
| Buy* | 1 | $80.39 | Ordinary |
17:21:26 - 06-Feb-26 |
| Buy* | 1 | $80.39 | Ordinary |
16:55:04 - 06-Feb-26 |
| Buy* | 30 | $77.90 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 20 | $78.12 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 10 | $78.12 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 3 | $78.05 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 47 | $78.05 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 50 | $78.20 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 30 | $81.50 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 50 | $78.20 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 6 | $77.00 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 50 | $77.02 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 50 | $77.12 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 2 | $74.95 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 10 | $74.84 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 90 | $74.84 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 45 | $74.85 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 98 | $73.81 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 3 | $72.18 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $72.31 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 50 | $72.00 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 5 | $74.49 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $74.74 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 50 | $73.32 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 50 | $73.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 92 | $75.36 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $74.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 8 | $75.36 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 13 | $74.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Ordinary |
08:57:05 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 200 | $75.88 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Ordinary |
08:37:15 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:13:51 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:13:49 - 06-Feb-26 |
| Buy* | 200 | $76.52 | Ordinary |
08:13:32 - 06-Feb-26 |
| Buy* | 100 | $76.52 | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 100 | $76.51 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 100 | $76.51 | Ordinary |
08:13:15 - 06-Feb-26 |
| Buy* | 100 | $76.51 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 200 | $76.49 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
08:12:59 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Ordinary |
08:12:41 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Ordinary |
08:12:39 - 06-Feb-26 |
| Buy* | 200 | $76.52 | Ordinary |
08:12:26 - 06-Feb-26 |
| Buy* | 100 | $76.52 | Ordinary |
08:12:24 - 06-Feb-26 |
| Buy* | 100 | $76.51 | Ordinary |
08:12:09 - 06-Feb-26 |
| Buy* | 100 | $76.51 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 100 | $76.51 | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 200 | $76.50 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
08:11:39 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
08:11:37 - 06-Feb-26 |
| Buy* | 200 | $76.47 | Ordinary |
08:11:20 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:11:19 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
08:10:55 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 200 | $76.44 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
08:10:35 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
08:09:59 - 06-Feb-26 |
| Buy* | 200 | $76.46 | Ordinary |
08:09:45 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
08:09:24 - 06-Feb-26 |
| Buy* | 200 | $76.47 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
08:08:44 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 200 | $76.45 | Ordinary |
08:08:27 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
08:08:25 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
08:07:32 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
08:07:31 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
08:07:29 - 06-Feb-26 |
| Buy* | 200 | $76.48 | Ordinary |
08:06:58 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:05:51 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:05:50 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 200 | $76.46 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
08:05:15 - 06-Feb-26 |
| Buy* | 200 | $76.43 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 100 | $76.43 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
08:04:42 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
08:04:41 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
08:04:40 - 06-Feb-26 |
| Buy* | 200 | $76.44 | Ordinary |
08:04:24 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:04:00 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:03:59 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 200 | $76.46 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
08:02:38 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Ordinary |
08:02:14 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 200 | $76.50 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 200 | $76.45 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
07:59:27 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
07:58:23 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
07:58:21 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
07:57:43 - 06-Feb-26 |
| Buy* | 200 | $76.41 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 100 | $76.41 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 100 | $76.43 | Ordinary |
07:56:12 - 06-Feb-26 |
| Buy* | 100 | $76.43 | Ordinary |
07:56:11 - 06-Feb-26 |
| Buy* | 100 | $76.43 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 200 | $76.42 | Ordinary |
07:54:10 - 06-Feb-26 |
| Buy* | 100 | $76.42 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
07:53:53 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
07:53:51 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
07:53:50 - 06-Feb-26 |
| Buy* | 200 | $76.43 | Ordinary |
07:53:35 - 06-Feb-26 |
| Buy* | 100 | $76.43 | Ordinary |
07:53:34 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
07:53:17 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
07:53:15 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 200 | $76.47 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
07:52:57 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
07:52:40 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 200 | $76.52 | Ordinary |
07:52:24 - 06-Feb-26 |
| Buy* | 100 | $76.52 | Ordinary |
07:52:22 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
07:52:04 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
07:52:03 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
07:52:02 - 06-Feb-26 |
| Buy* | 200 | $76.40 | Ordinary |
07:51:44 - 06-Feb-26 |
| Buy* | 100 | $76.40 | Ordinary |
07:51:42 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
07:51:25 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
07:51:23 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 200 | $76.41 | Ordinary |
07:51:03 - 06-Feb-26 |
| Buy* | 100 | $76.41 | Ordinary |
07:51:02 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
07:50:47 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
07:50:45 - 06-Feb-26 |
| Buy* | 200 | $76.42 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 100 | $76.42 | Ordinary |
07:50:23 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
07:50:08 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
07:50:07 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
07:50:06 - 06-Feb-26 |
| Buy* | 200 | $76.44 | Ordinary |
07:49:36 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
07:49:34 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Ordinary |
07:49:18 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Ordinary |
07:49:17 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Ordinary |
07:49:16 - 06-Feb-26 |
| Buy* | 200 | $76.45 | Ordinary |
07:48:55 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Ordinary |
07:48:54 - 06-Feb-26 |
| Buy* | 100 | $76.51 | Ordinary |
07:48:31 - 06-Feb-26 |
| Buy* | 100 | $76.51 | Ordinary |
07:48:29 - 06-Feb-26 |
| Buy* | 100 | $76.51 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 200 | $76.49 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 100 | $76.52 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 100 | $76.52 | Ordinary |
07:47:14 - 06-Feb-26 |
| Buy* | 100 | $76.52 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 200 | $76.47 | Ordinary |
07:46:45 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
07:46:43 - 06-Feb-26 |
| Buy* | 100 | $76.53 | Ordinary |
07:46:23 - 06-Feb-26 |
| Buy* | 100 | $76.53 | Ordinary |
07:46:22 - 06-Feb-26 |
| Buy* | 100 | $76.53 | Ordinary |
07:46:21 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Ordinary |
07:45:42 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Ordinary |
07:40:23 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Ordinary |
07:40:22 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Ordinary |
07:40:20 - 06-Feb-26 |