Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ANGIV.US (ANGIV.US) Share Price

Price 15.76 on 18-07-2025 at 07:00:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell ANGIV Shares
Last Trade: -
Day's Volume: 0
Last Close: 15.76
Open: 0.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 15.76 - 17.36
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

ANGIV.US (ANGIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ANGIV.US trades

ANGIV.US (ANGIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.76 15.76 15.76 15.76 0
17th Jul 2025 (Thu) 15.76 15.76 15.76 15.76 0
16th Jul 2025 (Wed) 15.76 15.76 15.76 15.76 0
15th Jul 2025 (Tue) 15.76 15.76 15.76 15.76 0
14th Jul 2025 (Mon) 15.76 15.76 15.76 15.76 0
11th Jul 2025 (Fri) 15.76 15.76 15.76 15.76 0
10th Jul 2025 (Thu) 15.76 15.76 15.76 15.76 0
9th Jul 2025 (Wed) 15.76 15.76 15.76 15.76 0
8th Jul 2025 (Tue) 15.76 15.76 15.76 15.76 0
7th Jul 2025 (Mon) 15.76 15.76 15.76 15.76 0
4th Jul 2025 (Fri) 15.76 15.76 15.76 15.76 0
3rd Jul 2025 (Thu) 15.76 15.76 15.76 15.76 0
2nd Jul 2025 (Wed) 15.76 15.76 15.76 15.76 0
1st Jul 2025 (Tue) 15.76 15.76 15.76 15.76 0
30th Jun 2025 (Mon) 15.76 15.76 15.76 15.76 0
27th Jun 2025 (Fri) 15.76 15.76 15.76 15.76 0
26th Jun 2025 (Thu) 15.76 15.76 15.76 15.76 0
25th Jun 2025 (Wed) 15.76 15.76 15.76 15.76 0
24th Jun 2025 (Tue) 15.76 15.76 15.76 15.76 0
23rd Jun 2025 (Mon) 15.76 15.76 15.76 15.76 0
20th Jun 2025 (Fri) 15.76 15.76 15.76 15.76 0
See more ANGIV.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered