Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ANG.D.US (ANG.D.US) Share Price

Price 25.03 on 06-02-2026 at 22:20:03
Change 0.00 0%
Buy 34.41
Sell 24.81
Last Trade: -
Day's Volume: 0
Last Close: 25.05
Open: 25.03
ISIN:
Day's Range 25.03 - 25.03
52wk Range: 24.77 - 26.31
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

ANG.D.US (ANG.D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ANG.D.US trades

ANG.D.US (ANG.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.03 25.03 25.03 25.05 0
5th Feb 2026 (Thu) 25.04 25.05 25.00 25.05 534
4th Feb 2026 (Wed) 25.09 25.09 25.01 25.00 302
3rd Feb 2026 (Tue) 25.11 25.11 25.01 25.06 100
2nd Feb 2026 (Mon) 25.09 25.09 25.05 25.10 200
30th Jan 2026 (Fri) 25.02 25.06 25.02 25.06 49
29th Jan 2026 (Thu) 25.02 25.05 25.02 25.00 0
28th Jan 2026 (Wed) 25.00 25.12 25.00 25.12 0
27th Jan 2026 (Tue) 25.00 25.15 25.00 25.12 1,547
26th Jan 2026 (Mon) 25.05 25.06 25.00 25.00 701
23rd Jan 2026 (Fri) 25.10 25.10 25.08 25.08 0
22nd Jan 2026 (Thu) 25.10 25.21 25.04 25.10 4,429
21st Jan 2026 (Wed) 25.01 25.03 25.01 25.09 493
20th Jan 2026 (Tue) 24.86 24.88 24.85 24.84 0
19th Jan 2026 (Mon) 24.80 24.95 24.80 24.94 890
16th Jan 2026 (Fri) 24.80 24.95 24.80 24.94 890
15th Jan 2026 (Thu) 25.00 25.01 24.72 24.72 2,964
14th Jan 2026 (Wed) 24.87 24.92 24.86 24.89 1,336
13th Jan 2026 (Tue) 24.98 25.05 24.85 25.02 3,119
12th Jan 2026 (Mon) 25.00 25.04 24.97 25.02 1,020
9th Jan 2026 (Fri) 25.02 25.12 25.00 25.12 6,386
8th Jan 2026 (Thu) 25.07 25.07 25.05 25.06 1,778
7th Jan 2026 (Wed) 25.14 25.15 25.14 25.11 206
See more ANG.D.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered