Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ANG.D.US (ANG.D.US) Share Price

Price 25.52 on 18-07-2025 at 21:20:03
Change -0.15 -0.58%
Buy 25.54
Sell 24.87
Buy / Sell ANG.D Shares
Last Trade: Sell 1.00 at 25.52
Day's Volume: 1
Last Close: 25.43
Open: 25.82
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 24.85 - 26.31
Market Capitalisation: -
VWAP: 25.52
Shares in Issue: N/A

ANG.D.US (ANG.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 25.52 Automatic Execution
11:59:34 - 18-Jul-25
See more ANG.D.US trades

ANG.D.US (ANG.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.82 25.82 25.43 25.43 1
17th Jul 2025 (Thu) 25.82 25.82 25.65 25.67 100
16th Jul 2025 (Wed) 25.75 25.81 25.75 25.81 26
15th Jul 2025 (Tue) 25.75 25.8446 25.75 25.8446 32
14th Jul 2025 (Mon) 25.75 25.75 25.75 25.91 9
11th Jul 2025 (Fri) 26.10 26.10 25.8916 25.8916 1
10th Jul 2025 (Thu) 26.10 26.10 26.10 26.01 15
9th Jul 2025 (Wed) 25.98 26.03 25.98 26.03 0
8th Jul 2025 (Tue) 25.98 25.98 25.94 25.92 332
7th Jul 2025 (Mon) 26.12 26.12 26.12 26.12 100
4th Jul 2025 (Fri) 26.08 26.15 26.08 26.15 1
3rd Jul 2025 (Thu) 26.08 26.15 26.08 26.15 1
2nd Jul 2025 (Wed) 26.08 26.08 26.08 26.11 152
1st Jul 2025 (Tue) 25.74 26.05 25.74 26.16 125
30th Jun 2025 (Mon) 25.74 26.05 25.74 26.07 877
27th Jun 2025 (Fri) 26.20 26.25 26.20 26.25 504
26th Jun 2025 (Thu) 25.65 25.65 25.65 25.75 237
25th Jun 2025 (Wed) 25.51 25.58 25.45 25.66 1,473
24th Jun 2025 (Tue) 25.53 25.54 25.50 25.63 871
23rd Jun 2025 (Mon) 25.55 25.71 25.41 25.55 539
20th Jun 2025 (Fri) 25.38 25.44 25.38 25.75 288
19th Jun 2025 (Thu) 25.255 25.32 25.23 25.30 3,402
See more ANG.D.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered