Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Nation (ANG.B.US) Share Price

Price $25.25 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $25.90
Sell $24.96
Buy / Sell ANG.B Shares
Last Trade: -
Day's Volume: 529
Last Close: $25.2544
Open: $25.25
ISIN: US0256768674
Day's Range $25.25 - $25.25
52wk Range: $24.90 - $25.25
Market Capitalisation: $N/A
VWAP: $25.25
Shares in Issue: N/A

American Nation (ANG.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Nation trades

American Nation (ANG.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.25 25.25 25.25 25.2544 529
17th Jul 2025 (Thu) 25.24 25.25 25.24 25.25 0
16th Jul 2025 (Wed) 25.24 25.24 25.23 25.24 6,070
15th Jul 2025 (Tue) 25.22 25.22 25.22 25.23 1,185
14th Jul 2025 (Mon) 25.21 25.21 25.21 25.23 115
11th Jul 2025 (Fri) 25.21 25.215 25.21 25.215 0
10th Jul 2025 (Thu) 25.21 25.21 25.19 25.19 900
9th Jul 2025 (Wed) 25.19 25.19 25.19 25.19 410
8th Jul 2025 (Tue) 25.17 25.19 25.17 25.19 0
7th Jul 2025 (Mon) 25.17 25.18 25.17 25.18 80
4th Jul 2025 (Fri) 25.17 25.17 25.17 25.18 209
3rd Jul 2025 (Thu) 25.17 25.17 25.17 25.18 209
2nd Jul 2025 (Wed) 25.15 25.15 25.15 25.17 431
1st Jul 2025 (Tue) 25.13 25.14 25.13 25.13 2,650
30th Jun 2025 (Mon) 25.13 25.14 25.13 25.10 3,758
27th Jun 2025 (Fri) 25.11 25.14 25.11 25.14 0
26th Jun 2025 (Thu) 25.11 25.11 25.11 25.11 2,281
25th Jun 2025 (Wed) 25.14 25.14 25.10 25.10 8
24th Jun 2025 (Tue) 25.14 25.14 25.10 25.1001 500
23rd Jun 2025 (Mon) 25.06 25.09 25.06 25.12 200
20th Jun 2025 (Fri) 25.06 25.06 25.06 25.06 264
19th Jun 2025 (Thu) 25.06 25.06 25.04 25.04 0
See more American Nation price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered