| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $2.52 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 43 | $2.545 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $2.545 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $2.51 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $2.51 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 37 | $2.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 545 | $2.60 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 15 | $2.57 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 575 | $2.55 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 500 | $2.55 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1,100 | $2.55 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 324 | $2.55 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 1,176 | $2.52 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 80 | $2.51 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 160 | $2.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $2.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $2.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $2.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $2.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 140 | $2.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,645 | $2.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $2.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 24 | $2.41 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 66 | $2.41 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 12 | $2.42 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 4 | $2.42 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 2 | $2.415 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 13 | $2.415 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 38 | $2.41 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 62 | $2.41 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 10 | $2.41 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 14 | $2.415 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 90 | $2.41 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 16 | $2.42 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 91 | $2.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 9 | $2.40 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 12 | $2.41 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 86 | $2.40 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 14 | $2.40 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 70 | $2.40 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 12 | $2.41 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 23 | $2.40 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 77 | $2.40 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 23 | $2.40 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 84 | $2.39 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 10 | $2.39 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 80 | $2.405 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 20 | $2.405 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 20 | $2.41 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 89 | $2.39 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 11 | $2.39 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 100 | $2.44 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Unknown* | 36 | $2.44 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 64 | $2.44 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 36 | $2.44 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 104 | $2.44 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 50 | $2.43 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 40 | $2.43 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 80 | $2.43 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 22 | $2.43 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 48 | $2.43 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 60 | $2.43 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 50 | $2.43 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 50 | $2.43 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 34 | $2.44 | Automatic Execution |
10:52:11 - 19-Sep-25 |