Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anebulo Pharmac (ANEB.US) Share Price

Price $2.17 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $2.38
Sell $2.16
Last Trade: -
Day's Volume: 0
Last Close: $2.17
Open: $2.18
ISIN: US0345691036
Day's Range $0.00 - $0.00
52wk Range: $0.9843 - $4.00
Market Capitalisation: $90.80m
VWAP: $0.00
Shares in Issue: 41.08m

Anebulo Pharmac (ANEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anebulo Pharmac trades

Anebulo Pharmac (ANEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.18 2.18 2.17 2.17 0
15th Dec 2025 (Mon) 2.18 2.18 2.17 2.17 83
12th Dec 2025 (Fri) 2.18 2.29 2.18 2.29 0
11th Dec 2025 (Thu) 2.18 2.21 2.18 2.24 219
10th Dec 2025 (Wed) 2.18 2.24 2.18 2.15 1,959
9th Dec 2025 (Tue) 2.32 2.32 2.28 2.22 164
8th Dec 2025 (Mon) 2.23 2.29 2.23 2.27 824
5th Dec 2025 (Fri) 2.28 2.34 2.28 2.26 1,205
4th Dec 2025 (Thu) 2.37 2.37 2.37 2.37 100
3rd Dec 2025 (Wed) 2.39 2.39 2.33 2.33 384
2nd Dec 2025 (Tue) 2.39 2.39 2.39 2.38 144
1st Dec 2025 (Mon) 2.37 2.37 2.28 2.36 66
28th Nov 2025 (Fri) 2.34 2.34 2.34 2.34 408
27th Nov 2025 (Thu) 2.42 2.44 2.42 2.34 203
26th Nov 2025 (Wed) 2.42 2.44 2.42 2.34 213
25th Nov 2025 (Tue) 2.27 2.49 2.27 2.49 199
24th Nov 2025 (Mon) 2.27 2.3664 2.27 2.3664 152
21st Nov 2025 (Fri) 2.27 2.34 2.27 2.34 6
20th Nov 2025 (Thu) 2.27 2.30 2.27 2.30 0
19th Nov 2025 (Wed) 2.27 2.28 2.25 2.30 305
18th Nov 2025 (Tue) 2.28 2.28 2.27 2.33 0
17th Nov 2025 (Mon) 2.36 2.36 2.29 2.29 0
See more Anebulo Pharmac price history
FTSE 100 Latest
Value9,719.18
Change-32.13

Login to your account

Forgot Password?

Not Registered