| Price | $0.495 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.33 -40.19% |
| Buy | $0.5094 |
| Sell | $0.4593 |
| Last Trade: | Sell 76.00 at $0.4952 |
| Day's Volume: | 31,818 |
| Last Close: | $0.5005 |
| Open: | $0.4373 |
| ISIN: | US0345691036 |
| Day's Range | $0.4373 - $0.637 |
| 52wk Range: | $0.4312 - $4.00 |
| Market Capitalisation: | $33.74m |
| VWAP: | $0.521375 |
| Shares in Issue: | 41.08m |
Anebulo Pharmac (ANEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $0.4952 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 71 | $0.4978 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 300 | $0.5021 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 100 | $0.5021 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 100 | $0.5021 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 100 | $0.5023 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 50 | $0.502 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1,200 | $0.507 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $0.505 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 20 | $0.502 | Automatic Execution |
13:49:51 - 06-Feb-26 |
