Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anebulo Pharmac (ANEB.US) Share Price

Price $1.59 on 18-07-2025 at 21:35:02
Change $-0.05 -3.05%
Buy $1.75
Sell $0.9383
Buy / Sell ANEB Shares
Last Trade: Sell 30.00 at $1.59
Day's Volume: 86
Last Close: $1.64
Open: $1.62
ISIN: US0345691036
Day's Range $0.00 - $0.00
52wk Range: $0.9843 - $2.20
Market Capitalisation: $67.38m
VWAP: $1.583402
Shares in Issue: 41.08m

Anebulo Pharmac (ANEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $1.59 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 56 $1.57 Automatic Execution
15:48:42 - 18-Jul-25
See more Anebulo Pharmac trades

Anebulo Pharmac (ANEB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.62 1.64 1.62 1.64 86
17th Jul 2025 (Thu) 1.62 1.74 1.57 1.64 1,559
16th Jul 2025 (Wed) 1.64 1.71 1.60 1.60 2,867
15th Jul 2025 (Tue) 1.64 1.72 1.57 1.57 149
14th Jul 2025 (Mon) 1.85 1.85 1.65 1.61 1,249
11th Jul 2025 (Fri) 1.72 1.72 1.66 1.66 15
10th Jul 2025 (Thu) 1.72 1.72 1.72 1.77 154
9th Jul 2025 (Wed) 1.70 1.70 1.70 1.74 202
8th Jul 2025 (Tue) 1.75 1.75 1.65 1.65 314
7th Jul 2025 (Mon) 1.75 1.79 1.64 1.645 3,828
4th Jul 2025 (Fri) 1.79 1.79 1.79 1.68 178
3rd Jul 2025 (Thu) 1.79 1.79 1.79 1.68 178
2nd Jul 2025 (Wed) 1.60 2.20 1.50 1.81 4,945
1st Jul 2025 (Tue) 1.455 2.07 1.375 1.75 6,008
30th Jun 2025 (Mon) 1.41 1.44 1.41 1.44 37
27th Jun 2025 (Fri) 1.41 1.42 1.41 1.46 4,552
26th Jun 2025 (Thu) 1.42 1.42 1.42 1.42 616
25th Jun 2025 (Wed) 1.55 1.55 1.47 1.47 187
24th Jun 2025 (Tue) 1.55 1.55 1.50 1.50 248
23rd Jun 2025 (Mon) 1.55 1.55 1.55 1.52 449
20th Jun 2025 (Fri) 1.65 1.65 1.54 1.54 28
19th Jun 2025 (Thu) 1.65 1.65 1.55 1.55 5
See more Anebulo Pharmac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered