| Price | $2.43 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.59 |
| Sell | $2.37 |
| Last Trade: | Sell 20.00 at $2.52 |
| Day's Volume: | 19,327 |
| Last Close: | $2.52 |
| Open: | $2.43 |
| ISIN: | US0345691036 |
| Day's Range | $2.39 - $2.60 |
| 52wk Range: | $0.9843 - $4.00 |
| Market Capitalisation: | $101.07m |
| VWAP: | $2.463924 |
| Shares in Issue: | 41.08m |
Anebulo Pharmac (ANEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $2.52 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 43 | $2.545 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $2.545 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $2.51 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $2.51 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 37 | $2.50 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 545 | $2.60 | Automatic Execution |
15:51:19 - 19-Sep-25 |
