| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $26.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $26.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $26.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 60 | $26.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $26.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $26.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 600 | $26.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 10 | $26.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 10 | $26.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 10 | $26.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 21 | $26.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 53 | $26.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 30 | $26.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 97 | $26.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $26.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $26.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $26.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 94 | $26.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 34 | $26.66 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 2 | $26.66 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 30 | $26.66 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 34 | $26.65 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 60 | $26.66 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 66 | $26.65 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 4 | $26.635 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $26.635 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $26.635 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $26.635 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $26.635 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $26.635 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 24 | $26.66 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 2 | $26.65 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $26.65 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 30 | $26.60 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 200 | $26.59 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 17 | $26.57 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 20 | $26.57 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 130 | $26.57 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 70 | $26.57 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 21 | $26.58 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 9 | $26.58 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $26.67 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1,186 | $26.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2,128 | $26.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 72 | $26.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 193 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 107 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3,036 | $26.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 211 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 89 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 89 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 211 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 195 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $26.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $26.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $26.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $26.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $26.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $26.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $26.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $26.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $26.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $26.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $26.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $26.78 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 36 | $26.78 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 36 | $26.78 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 48 | $26.78 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 200 | $26.78 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 17 | $26.78 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 50 | $26.75 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 21 | $26.74 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 16 | $26.72 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 79 | $26.72 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 167 | $26.72 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 46 | $26.72 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 33 | $26.72 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 54 | $26.72 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 46 | $26.74 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 101 | $26.72 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 32 | $26.72 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 64 | $26.72 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 103 | $26.72 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 103 | $26.72 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 97 | $26.72 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 15 | $26.75 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 37 | $26.77 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 9 | $26.77 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 30 | $26.76 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 70 | $26.76 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 15 | $26.78 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 2 | $26.78 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 2 | $26.78 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 2 | $26.78 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 2 | $26.77 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 200 | $26.77 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 49 | $26.79 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 103 | $26.79 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 97 | $26.79 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 2 | $26.79 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 51 | $26.79 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 10 | $26.77 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 4 | $26.77 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 40 | $26.79 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 11 | $26.79 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 41 | $26.82 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 28 | $26.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 56 | $26.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 28 | $26.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 28 | $26.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 28 | $26.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 28 | $26.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 28 | $26.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 24 | $26.82 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 19 | $26.82 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 2 | $26.84 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 99 | $26.84 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 6 | $26.85 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 34 | $26.85 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 5 | $26.83 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 37 | $26.79 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 7 | $26.82 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 8 | $26.83 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 46 | $26.84 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 18 | $26.83 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 3 | $26.83 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 106 | $26.84 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 101 | $26.84 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 19 | $26.88 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 7 | $26.90 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 47 | $26.89 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 2 | $26.85 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 70 | $26.83 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 30 | $26.83 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 4 | $26.85 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 9 | $26.87 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 18 | $26.93 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 25 | $26.93 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 12 | $26.92 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 152 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 48 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 200 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 198 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 2 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 200 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 200 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 200 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 200 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 21 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 78 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 126 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 74 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 99 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 1 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 63 | $26.90 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 37 | $26.90 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 155 | $26.89 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 45 | $26.89 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 200 | $26.89 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 75 | $26.86 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 22 | $26.86 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 24 | $26.86 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 26 | $26.86 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 26 | $26.86 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 26 | $26.83 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 46 | $26.83 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 2 | $26.82 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 42 | $26.82 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 9 | $26.82 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 10 | $26.78 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 8 | $26.85 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 48 | $26.90 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 4 | $26.98 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 20 | $26.97 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 2 | $26.97 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 2 | $26.94 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 20 | $26.97 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 12 | $26.92 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 4 | $26.81 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 6 | $26.81 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 12 | $26.81 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 21 | $26.80 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 1 | $26.79 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 34 | $26.79 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 25 | $26.79 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 6 | $26.79 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 20 | $26.77 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 19 | $26.77 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 18 | $26.76 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 24 | $26.76 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 6 | $26.76 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 41 | $26.75 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 18 | $26.75 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 21 | $26.74 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 4 | $26.73 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 3 | $26.72 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 98 | $26.73 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 3 | $26.73 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 4 | $26.72 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 14 | $26.70 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 9 | $26.71 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 19 | $26.71 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 17 | $26.71 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 21 | $26.71 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 12 | $26.71 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 14 | $26.70 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 3 | $26.71 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 69 | $26.69 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 15 | $26.69 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 256 | $26.70 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 44 | $26.70 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 6 | $26.70 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 11 | $26.71 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 5 | $26.71 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 5 | $26.74 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 5 | $26.74 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 5 | $26.74 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 6 | $26.66 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 20 | $26.66 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 66 | $26.65 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 20 | $26.66 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 20 | $26.66 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 4 | $26.66 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 29 | $26.685 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 29 | $26.685 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 58 | $26.685 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 12 | $26.685 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 5 | $26.685 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 1 | $26.685 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 19 | $26.685 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 5 | $26.685 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 29 | $26.685 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 83 | $26.685 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Unknown* | 5 | $26.705 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Unknown* | 4 | $26.705 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 30 | $26.705 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 9 | $26.705 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 30 | $26.705 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Unknown* | 30 | $26.705 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 100 | $26.685 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 80 | $26.75 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 85 | $26.81 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 6 | $26.81 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 8 | $26.80 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 16 | $26.80 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 24 | $26.78 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 2 | $26.78 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 9 | $26.78 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 17 | $26.76 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 83 | $26.76 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $26.77 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 11 | $26.84 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 5 | $26.85 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 7 | $26.90 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 96 | $26.90 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 47 | $26.90 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 6 | $26.89 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 18 | $26.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $26.945 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 3 | $26.95 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 33 | $26.98 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 22 | $26.98 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 4 | $26.98 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 6 | $26.98 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 24 | $26.98 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 17 | $26.98 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 12 | $26.96 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 27 | $26.97 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 94 | $26.96 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 6 | $26.96 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 97 | $26.97 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 50 | $26.97 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 18 | $27.03 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 21 | $27.02 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 19 | $27.02 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 5 | $27.02 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 14 | $26.97 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 5 | $27.035 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $27.035 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $27.035 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $27.035 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 100 | $27.025 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 13 | $27.16 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 2 | $27.16 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 98 | $27.17 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 2 | $27.17 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 26 | $27.16 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 16 | $27.12 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 5 | $27.12 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 12 | $27.12 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 7 | $27.10 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 6 | $27.12 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 10 | $27.13 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 7 | $27.13 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 7 | $27.13 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 4 | $27.22 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 5 | $27.26 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 21 | $27.25 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 5 | $27.16 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 5 | $27.16 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 12 | $27.15 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 5 | $27.135 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 6 | $27.05 | Automatic Execution |
09:47:02 - 19-Sep-25 |