| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $21.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 6 | $21.86 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 17 | $21.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 83 | $21.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $21.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $21.89 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 95 | $21.89 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 3 | $21.93 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 57 | $21.93 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 43 | $21.93 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 59 | $21.93 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 29 | $21.91 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 3 | $21.91 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 3 | $21.92 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 2 | $21.92 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 2 | $21.92 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 6 | $22.01 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 87 | $22.01 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 13 | $22.01 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 90 | $22.02 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 60 | $22.02 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 29 | $22.01 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 1 | $22.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $22.02 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 8 | $22.01 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 3 | $22.01 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 4 | $22.04 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 20 | $21.99 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 5 | $21.99 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 9 | $21.97 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 400 | $21.96 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 34 | $21.97 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 11 | $21.95 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 6 | $21.80 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 31 | $21.80 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 20 | $21.80 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 20 | $21.80 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 10 | $21.79 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 1 | $21.77 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 29 | $21.77 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 15 | $21.79 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 32 | $21.80 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 9 | $21.79 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 15 | $21.79 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 13 | $21.86 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 2 | $21.79 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 5 | $21.79 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 7 | $21.78 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 19 | $21.82 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $21.82 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 3 | $21.81 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 25 | $21.89 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 25 | $21.89 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 15 | $21.87 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 276 | $21.85 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 50 | $21.85 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 326 | $21.85 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 3 | $21.87 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 6 | $21.88 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 4 | $21.88 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 4 | $21.88 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 6 | $21.89 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 346 | $21.90 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 7 | $21.95 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 4 | $21.95 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 7 | $21.95 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 4 | $21.98 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 4 | $21.99 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 3 | $21.91 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 4 | $21.94 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 3 | $21.91 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 23 | $21.93 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 80 | $21.93 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 20 | $21.93 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 6 | $21.93 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 43 | $21.93 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 12 | $21.93 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 22 | $21.93 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 13 | $21.93 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 29 | $21.93 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 77 | $21.93 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 37 | $21.93 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 13 | $21.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 17 | $22.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 8 | $22.01 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 42 | $22.02 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 7 | $22.05 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 25 | $22.09 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 52 | $22.09 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 2 | $22.21 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 17 | $22.20 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $22.16 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 6 | $22.18 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 7 | $22.18 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 10 | $22.17 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 2 | $22.20 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 2 | $22.20 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 7 | $22.20 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 8 | $22.20 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 27 | $22.13 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 6 | $22.12 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $22.12 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 10 | $22.12 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 27 | $22.12 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 16 | $22.13 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 99 | $22.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1 | $22.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 33 | $22.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 16 | $22.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 33 | $22.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 8 | $22.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 8 | $22.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 17 | $22.20 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 1 | $22.165 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $22.165 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 2 | $22.165 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 1 | $22.175 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 2 | $22.25 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 13 | $22.47 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 11 | $22.47 | Automatic Execution |
09:49:17 - 18-Jul-25 |