Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AMRK.US (AMRK.US) Share Price

Price $29.25 on 15-12-2025 at 14:30:15
Change $0.00 0%
Buy $30.00
Sell $28.66
Last Trade: -
Day's Volume: 0
Last Close: $29.25
Open: $28.72
ISIN: US00181T1079
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $29.79
Market Capitalisation: $781.72m
VWAP: $0.00
Shares in Issue: 24.64m

AMRK.US (AMRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AMRK.US trades

AMRK.US (AMRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 28.72 29.25 28.72 29.25 0
12th Dec 2025 (Fri) 28.72 29.25 28.72 29.25 0
11th Dec 2025 (Thu) 28.72 29.25 28.72 29.25 0
10th Dec 2025 (Wed) 28.72 29.25 28.72 29.25 0
9th Dec 2025 (Tue) 28.72 29.25 28.72 29.25 0
8th Dec 2025 (Mon) 28.72 29.25 28.72 29.25 0
5th Dec 2025 (Fri) 28.72 29.25 28.72 29.25 0
4th Dec 2025 (Thu) 28.72 29.25 28.72 29.25 0
3rd Dec 2025 (Wed) 28.72 29.25 28.72 29.25 0
2nd Dec 2025 (Tue) 28.72 29.25 28.72 29.25 0
1st Dec 2025 (Mon) 28.72 29.45 28.50 29.25 21,951
28th Nov 2025 (Fri) 27.27 28.72 27.26 28.71 17,316
27th Nov 2025 (Thu) 26.60 27.34 26.60 27.27 4,889
26th Nov 2025 (Wed) 26.60 27.34 26.60 27.27 5,473
25th Nov 2025 (Tue) 26.28 26.60 26.21 26.57 11,427
24th Nov 2025 (Mon) 26.15 26.42 25.93 26.04 8,529
21st Nov 2025 (Fri) 26.00 27.00 25.95 26.44 4,783
20th Nov 2025 (Thu) 26.05 26.05 26.05 25.72 100
19th Nov 2025 (Wed) 25.99 25.99 25.09 25.72 9,864
18th Nov 2025 (Tue) 25.11 25.675 24.87 25.62 6,224
17th Nov 2025 (Mon) 25.12 25.93 25.12 25.38 5,065
See more AMRK.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered