Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGW.US) Share Price

Price $0.5033 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $3.00
Sell $0.3851
Buy / Sell AMPGW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.5033
Open: $0.6145
ISIN: US03211Q1195
Day's Range $0.00 - $0.00
52wk Range: $0.3238 - $0.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplitech Group (AMPGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplitech Group trades

Amplitech Group (AMPGW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.6145 0.6145 0.5033 0.5033 0
17th Jul 2025 (Thu) 0.6145 0.6145 0.6145 0.5033 0
16th Jul 2025 (Wed) 0.5824 0.6145 0.58 0.5801 600
15th Jul 2025 (Tue) 0.51 0.6324 0.4707 0.6324 540
14th Jul 2025 (Mon) 0.54 0.54 0.4721 0.55 0
11th Jul 2025 (Fri) 0.46 0.59 0.46 0.59 0
10th Jul 2025 (Thu) 0.46 0.6776 0.46 0.6776 0
9th Jul 2025 (Wed) 0.46 0.46 0.45 0.6776 3,186
8th Jul 2025 (Tue) 0.439 0.543 0.439 0.543 0
7th Jul 2025 (Mon) 0.439 0.439 0.4221 0.543 11,329
4th Jul 2025 (Fri) 0.513 0.513 0.44 0.44 0
3rd Jul 2025 (Thu) 0.513 0.513 0.44 0.44 0
2nd Jul 2025 (Wed) 0.513 0.5182 0.513 0.541 200
1st Jul 2025 (Tue) 0.4101 0.4307 0.4021 0.525 5
30th Jun 2025 (Mon) 0.4101 0.4307 0.4021 0.525 700
27th Jun 2025 (Fri) 0.495 0.50 0.4172 0.4478 300
26th Jun 2025 (Thu) 0.46 0.46 0.46 0.51 9,009
25th Jun 2025 (Wed) 0.4289 0.4289 0.4289 0.507 100
24th Jun 2025 (Tue) 0.44 0.55 0.44 0.55 0
23rd Jun 2025 (Mon) 0.44 0.44 0.44 0.4001 376
20th Jun 2025 (Fri) 0.4479 0.4479 0.4479 0.4379 0
19th Jun 2025 (Thu) 0.3835 0.4479 0.3835 0.4479 1,100
See more Amplitech Group price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered