Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGW.US) Share Price

Price $0.1801 on 15-12-2025 at 20:45:44
Change $0.00 0%
Buy $0.1807
Sell $0.1501
Last Trade: -
Day's Volume: 0
Last Close: $0.1801
Open: $0.1801
ISIN: US03211Q1195
Day's Range $0.00 - $0.00
52wk Range: $0.1149 - $0.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplitech Group (AMPGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplitech Group trades

Amplitech Group (AMPGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.1801 0.1801 0.1801 0.1801 0
12th Dec 2025 (Fri) 0.1801 0.1801 0.1801 0.1801 100
11th Dec 2025 (Thu) 0.1802 0.1802 0.18 0.1511 100
10th Dec 2025 (Wed) 0.16 0.18 0.16 0.18 0
9th Dec 2025 (Tue) 0.16 0.1803 0.151 0.18 1,400
8th Dec 2025 (Mon) 0.17 0.1953 0.17 0.1953 0
5th Dec 2025 (Fri) 0.17 0.20 0.17 0.20 0
4th Dec 2025 (Thu) 0.17 0.1985 0.17 0.1985 0
3rd Dec 2025 (Wed) 0.17 0.18 0.17 0.1766 4,563
2nd Dec 2025 (Tue) 0.18 0.18 0.18 0.18 500
1st Dec 2025 (Mon) 0.1393 0.1393 0.1393 0.13 0
28th Nov 2025 (Fri) 0.1298 0.14 0.1298 0.14 2,319
27th Nov 2025 (Thu) 0.1511 0.1511 0.13 0.13 0
26th Nov 2025 (Wed) 0.1511 0.1511 0.13 0.13 0
25th Nov 2025 (Tue) 0.1511 0.1511 0.1511 0.135 0
24th Nov 2025 (Mon) 0.1707 0.1707 0.1557 0.1557 0
21st Nov 2025 (Fri) 0.1707 0.1719 0.1367 0.16 0
20th Nov 2025 (Thu) 0.1801 0.1989 0.1801 0.1989 0
19th Nov 2025 (Wed) 0.1801 0.1801 0.1764 0.1989 0
18th Nov 2025 (Tue) 0.1903 0.2039 0.1903 0.2001 500
17th Nov 2025 (Mon) 0.1812 0.1812 0.1812 0.2022 400
See more Amplitech Group price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered