Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGW.US) Share Price

Price $0.078 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.55
Sell $0.0409
Last Trade: -
Day's Volume: 0
Last Close: $0.078
Open: $0.0869
ISIN: US03211Q1195
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplitech Group (AMPGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplitech Group trades

Amplitech Group (AMPGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0869 0.0869 0.078 0.078 0
5th Feb 2026 (Thu) 0.0869 0.0869 0.078 0.078 0
4th Feb 2026 (Wed) 0.0869 0.0869 0.0869 0.0865 176
3rd Feb 2026 (Tue) 0.1349 0.1494 0.1348 0.1494 0
2nd Feb 2026 (Mon) 0.12 0.12 0.12 0.1637 100
30th Jan 2026 (Fri) 0.10 0.131 0.10 0.131 0
29th Jan 2026 (Thu) 0.10 0.10 0.10 0.12 0
28th Jan 2026 (Wed) 0.16 0.16 0.16 0.16 0
27th Jan 2026 (Tue) 0.16 0.16 0.16 0.16 0
26th Jan 2026 (Mon) 0.16 0.16 0.16 0.16 0
23rd Jan 2026 (Fri) 0.09 0.0922 0.09 0.1579 0
22nd Jan 2026 (Thu) 0.075 0.0842 0.065 0.0845 1,685
21st Jan 2026 (Wed) 0.0511 0.0511 0.0501 0.0501 0
20th Jan 2026 (Tue) 0.0511 0.0511 0.0511 0.05 957
19th Jan 2026 (Mon) 0.0777 0.0777 0.0583 0.055 1,425
16th Jan 2026 (Fri) 0.0777 0.0777 0.0583 0.055 1,425
15th Jan 2026 (Thu) 0.0699 0.0938 0.05 0.0938 200
14th Jan 2026 (Wed) 0.07 0.07 0.07 0.07 100
13th Jan 2026 (Tue) 0.0552 0.0552 0.0552 0.0819 100
12th Jan 2026 (Mon) 0.081 0.0819 0.081 0.0819 0
9th Jan 2026 (Fri) 0.081 0.081 0.0695 0.0695 0
8th Jan 2026 (Thu) 0.081 0.081 0.0696 0.0696 0
7th Jan 2026 (Wed) 0.081 0.081 0.0798 0.0798 2,776
See more Amplitech Group price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered