Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPGW.US) Share Price

Price $0.4349 on 19-09-2025 at 21:35:02
Change $-0.01 -2.27%
Buy $4.00
Sell $0.3601
Last Trade: Buy 100.00 at $0.4349
Day's Volume: 169
Last Close: $0.4349
Open: $0.4349
ISIN: US03211Q1195
Day's Range $0.4349 - $0.4349
52wk Range: $0.3058 - $0.90
Market Capitalisation: $N/A
VWAP: $0.421059
Shares in Issue: N/A

Amplitech Group (AMPGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.4349 Automatic Execution
15:29:17 - 19-Sep-25
See more Amplitech Group trades

Amplitech Group (AMPGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4349 0.4349 0.4349 0.4349 169
18th Sep 2025 (Thu) 0.39 0.43 0.39 0.44 454
17th Sep 2025 (Wed) 0.3615 0.3615 0.3285 0.4268 0
16th Sep 2025 (Tue) 0.435 0.435 0.435 0.44 322
15th Sep 2025 (Mon) 0.4346 0.4346 0.42 0.42 0
12th Sep 2025 (Fri) 0.4346 0.445 0.4225 0.445 972
11th Sep 2025 (Thu) 0.455 0.455 0.455 0.455 100
10th Sep 2025 (Wed) 0.3747 0.3847 0.3058 0.3841 3,442
9th Sep 2025 (Tue) 0.455 0.455 0.359 0.359 0
8th Sep 2025 (Mon) 0.455 0.455 0.359 0.359 323
5th Sep 2025 (Fri) 0.455 0.455 0.3799 0.3799 0
4th Sep 2025 (Thu) 0.455 0.455 0.455 0.44 100
3rd Sep 2025 (Wed) 0.416 0.416 0.4014 0.4003 1,384
2nd Sep 2025 (Tue) 0.45 0.45 0.4478 0.4478 0
1st Sep 2025 (Mon) 0.45 0.45 0.45 0.4421 100
29th Aug 2025 (Fri) 0.45 0.45 0.45 0.4421 100
28th Aug 2025 (Thu) 0.438 0.438 0.43 0.439 4,144
27th Aug 2025 (Wed) 0.4062 0.4062 0.4013 0.4395 2,878
26th Aug 2025 (Tue) 0.4004 0.46 0.4004 0.46 0
25th Aug 2025 (Mon) 0.4004 0.46 0.4004 0.46 2
22nd Aug 2025 (Fri) 0.4004 0.4004 0.4004 0.43 202
See more Amplitech Group price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered