Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (AMH.H.US) Share Price

Price $23.91 on 18-07-2025 at 21:20:02
Change $0.18 0.76%
Buy $24.51
Sell $22.50
Buy / Sell AMH.H Shares
Last Trade: Buy 1.00 at $23.91
Day's Volume: 5
Last Close: $23.78
Open: $23.64
ISIN: US02665T8687
Day's Range $0.00 - $0.00
52wk Range: $23.30 - $25.03
Market Capitalisation: $13.52b
VWAP: $23.836
Shares in Issue: 378.73m

American Homes (AMH.H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.91 Automatic Execution
14:51:09 - 18-Jul-25
See more American Homes trades

American Homes (AMH.H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.64 23.78 23.64 23.78 5
17th Jul 2025 (Thu) 23.64 23.73 23.64 23.73 101
16th Jul 2025 (Wed) 23.64 23.65 23.64 23.65 88
15th Jul 2025 (Tue) 23.64 23.64 23.62 23.62 847
14th Jul 2025 (Mon) 23.81 23.81 23.81 23.805 247
11th Jul 2025 (Fri) 23.81 23.81 23.81 23.78 205
10th Jul 2025 (Thu) 23.75 23.75 23.75 23.87 193
9th Jul 2025 (Wed) 23.55 23.58 23.55 23.5931 518
8th Jul 2025 (Tue) 23.72 23.72 23.705 23.705 5
7th Jul 2025 (Mon) 23.72 23.76 23.72 23.7558 600
4th Jul 2025 (Fri) 23.50 23.8641 23.50 23.8641 7
3rd Jul 2025 (Thu) 23.50 23.8641 23.50 23.8641 7
2nd Jul 2025 (Wed) 23.50 23.80 23.50 23.80 79
1st Jul 2025 (Tue) 23.50 23.65 23.35 23.63 0
30th Jun 2025 (Mon) 23.50 23.65 23.35 23.51 8,355
27th Jun 2025 (Fri) 23.55 23.55 23.40 23.34 2,644
26th Jun 2025 (Thu) 23.33 23.44 23.30 23.48 6,006
25th Jun 2025 (Wed) 23.63 23.63 23.31 23.34 2,194
24th Jun 2025 (Tue) 23.87 23.87 23.72 23.85 209
23rd Jun 2025 (Mon) 23.71 23.79 23.56 23.66 2,078
20th Jun 2025 (Fri) 23.90 23.90 23.7799 23.7799 152
19th Jun 2025 (Thu) 23.90 23.90 23.70 23.817 5,920
See more American Homes price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered