Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (AMH.G.US) Share Price

Price $23.0101 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $23.26
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $23.0101
Open: $22.94
ISIN: US02665T8760
Day's Range $0.00 - $0.00
52wk Range: $22.28 - $24.84
Market Capitalisation: $11.74b
VWAP: $0.00
Shares in Issue: 379.67m

American Homes (AMH.G.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Homes trades

American Homes (AMH.G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.94 23.0101 22.94 23.0101 0
5th Feb 2026 (Thu) 22.94 23.0101 22.94 23.0101 2
4th Feb 2026 (Wed) 22.94 22.94 22.94 22.95 0
3rd Feb 2026 (Tue) 22.91 22.91 22.90 22.91 1,321
2nd Feb 2026 (Mon) 22.75 22.8605 22.75 22.8605 0
30th Jan 2026 (Fri) 22.75 22.885 22.75 22.885 108
29th Jan 2026 (Thu) 22.75 22.75 22.61 22.68 332
28th Jan 2026 (Wed) 22.75 22.75 22.75 22.90 2,024
27th Jan 2026 (Tue) 22.91 22.91 22.90 22.90 3,011
26th Jan 2026 (Mon) 22.91 22.92 22.90 22.91 1,126
23rd Jan 2026 (Fri) 22.95 22.95 22.94 22.955 412
22nd Jan 2026 (Thu) 22.93 23.11 22.93 22.94 870
21st Jan 2026 (Wed) 23.02 23.02 23.02 22.92 101
20th Jan 2026 (Tue) 23.04 23.04 23.02 23.02 128
19th Jan 2026 (Mon) 23.04 23.04 22.97 23.13 300
16th Jan 2026 (Fri) 23.04 23.04 22.97 23.13 300
15th Jan 2026 (Thu) 23.15 23.15 22.92 22.91 329
14th Jan 2026 (Wed) 23.08 23.08 22.9972 22.9972 0
13th Jan 2026 (Tue) 23.08 23.08 23.07 22.84 209
12th Jan 2026 (Mon) 22.92 22.92 22.84 22.84 24
9th Jan 2026 (Fri) 22.92 23.00 22.90 22.90 975
8th Jan 2026 (Thu) 22.94 23.10 22.94 22.98 657
7th Jan 2026 (Wed) 22.91 22.99 22.28 22.93 3,745
See more American Homes price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered